TSX:XSMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	29.57	29.57	29.24	29.50	-	0.48%	61,717
Mar 27, 2026	29.63	29.72	29.27	29.36	29.36	-1.54%	138,140
Mar 26, 2026	30.00	30.28	29.79	29.82	29.82	-1.13%	57,215
Mar 25, 2026	30.17	30.26	29.83	30.16	30.16	1.00%	122,613
Mar 24, 2026	29.39	30.06	29.35	29.86	29.86	0.64%	78,700
Mar 23, 2026	29.71	30.07	29.54	29.67	29.67	2.13%	61,427
Mar 20, 2026	29.61	29.69	28.96	29.05	29.05	-2.06%	192,818
Mar 19, 2026	29.18	29.89	29.15	29.66	29.66	0.51%	146,993
Mar 18, 2026	29.74	29.84	29.51	29.51	29.51	-1.30%	77,355
Mar 17, 2026	29.85	30.07	29.78	29.90	29.90	0.67%	72,710
Mar 16, 2026	29.72	29.92	29.66	29.70	29.70	0.88%	135,760
Mar 13, 2026	29.72	29.75	29.34	29.44	29.44	-0.14%	38,763
Mar 12, 2026	29.62	29.78	29.47	29.48	29.48	-1.90%	360,041
Mar 11, 2026	30.03	30.14	29.83	30.05	30.05	-0.27%	79,840
Mar 10, 2026	30.18	30.54	30.06	30.13	30.13	-0.43%	39,574
Mar 9, 2026	29.67	30.34	29.26	30.26	30.26	0.40%	178,208
Mar 6, 2026	30.24	30.26	29.93	30.14	30.14	-2.17%	152,349
Mar 5, 2026	31.03	31.19	30.61	30.81	30.81	-1.97%	76,226
Mar 4, 2026	31.28	31.46	31.06	31.43	31.43	0.80%	71,638
Mar 3, 2026	30.79	31.35	30.49	31.18	31.18	-1.05%	129,533
Mar 2, 2026	30.98	31.58	30.95	31.51	31.51	0.70%	55,042
Feb 27, 2026	31.38	31.38	31.09	31.29	31.29	-1.39%	11,738
Feb 26, 2026	31.63	31.74	31.39	31.73	31.73	0.57%	40,837
Feb 25, 2026	31.46	31.56	31.24	31.55	31.55	0.35%	12,177
Feb 24, 2026	31.20	31.55	31.15	31.44	31.44	0.93%	17,690
Feb 23, 2026	31.68	31.68	30.97	31.15	31.15	-1.98%	31,327
Feb 20, 2026	31.52	31.95	31.44	31.78	31.78	0.47%	124,743
Feb 19, 2026	31.50	31.63	31.44	31.63	31.63	-0.19%	39,976
Feb 18, 2026	31.62	31.95	31.56	31.69	31.69	0.35%	87,000
Feb 17, 2026	31.73	31.84	31.25	31.58	31.58	-0.19%	111,616
Feb 13, 2026	31.43	31.80	31.24	31.64	31.64	1.28%	60,632
Feb 12, 2026	32.11	32.11	31.04	31.24	31.24	-1.92%	84,279
Feb 11, 2026	32.22	32.22	31.67	31.85	31.85	-0.22%	84,840
Feb 10, 2026	31.96	32.11	31.88	31.92	31.92	0.13%	28,422
Feb 9, 2026	31.82	31.98	31.69	31.88	31.88	-0.19%	21,002
Feb 6, 2026	31.57	31.94	31.57	31.94	31.94	2.90%	34,216
Feb 5, 2026	31.41	31.43	30.94	31.04	31.04	-0.93%	24,667
Feb 4, 2026	31.26	31.49	30.96	31.33	31.33	1.10%	71,479
Feb 3, 2026	31.05	31.32	30.67	30.99	30.99	-0.10%	42,877
Feb 2, 2026	30.64	31.13	30.64	31.02	31.02	1.08%	13,090
Jan 30, 2026	30.71	30.80	30.45	30.69	30.69	-0.49%	29,812
Jan 29, 2026	30.80	30.96	30.50	30.84	30.84	0.19%	79,075
Jan 28, 2026	31.03	31.07	30.74	30.78	30.78	-0.29%	35,430
Jan 27, 2026	30.88	30.95	30.82	30.87	30.87	-0.55%	2,623
Jan 26, 2026	31.03	31.08	30.90	31.04	31.04	0.19%	14,330
Jan 23, 2026	31.38	31.41	30.95	30.98	30.98	-1.84%	10,335
Jan 22, 2026	31.80	31.86	31.54	31.56	31.56	0.22%	25,562
Jan 21, 2026	31.06	31.59	30.99	31.49	31.49	2.64%	48,775
Jan 20, 2026	30.84	30.89	30.65	30.68	30.68	-0.71%	15,869
Jan 19, 2026	30.83	30.90	30.61	30.90	30.90	-0.80%	741