TSX:XSMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	29.14	29.14	28.94	28.98	28.98	-0.82%	6,857
Sep 11, 2025	28.83	29.22	28.83	29.22	29.22	1.99%	15,326
Sep 10, 2025	28.80	28.80	28.53	28.65	28.65	-0.17%	6,500
Sep 9, 2025	28.79	28.90	28.62	28.70	28.70	-0.83%	14,600
Sep 8, 2025	28.80	28.95	28.74	28.94	28.94	-0.28%	1,938
Sep 5, 2025	29.04	29.29	28.76	29.02	29.02	0.52%	16,229
Sep 4, 2025	28.64	28.87	28.56	28.87	28.87	1.33%	2,000
Sep 3, 2025	28.57	28.61	28.38	28.49	28.49	-0.14%	14,418
Sep 2, 2025	28.55	28.57	28.32	28.53	28.53	-0.77%	2,100
Aug 29, 2025	28.91	28.96	28.72	28.75	28.75	-0.42%	1,022
Aug 28, 2025	28.92	28.94	28.78	28.87	28.87	-0.31%	20,500
Aug 27, 2025	28.91	28.96	28.78	28.96	28.96	0.80%	35,300
Aug 26, 2025	28.68	28.79	28.68	28.73	28.73	0.28%	15,400
Aug 25, 2025	28.77	28.80	28.65	28.65	28.65	-0.93%	9,400
Aug 22, 2025	28.07	28.96	28.06	28.92	28.92	3.88%	54,545
Aug 21, 2025	27.70	27.86	27.70	27.84	27.84	-0.18%	30,725
Aug 20, 2025	27.83	27.89	27.75	27.89	27.89	-0.25%	6,100
Aug 19, 2025	28.03	28.09	27.93	27.96	27.96	-0.04%	1,210
Aug 18, 2025	27.93	28.02	27.91	27.97	27.97	0.18%	1,522
Aug 15, 2025	28.15	28.15	27.91	27.92	27.92	-0.64%	6,300
Aug 14, 2025	28.05	28.13	27.94	28.10	28.10	-1.44%	2,145
Aug 13, 2025	28.02	28.51	28.02	28.51	28.51	2.19%	13,607
Aug 12, 2025	27.34	27.91	27.23	27.90	27.90	3.14%	9,900
Aug 11, 2025	27.14	27.24	27.03	27.05	27.05	0.04%	15,709
Aug 8, 2025	27.17	27.17	27.04	27.04	27.04	0.19%	7,800
Aug 7, 2025	27.28	27.28	26.89	26.99	26.99	-0.15%	19,300
Aug 6, 2025	27.08	27.08	27.01	27.03	27.03	-0.15%	32,701
Aug 5, 2025	27.11	27.11	26.84	27.07	27.07	2.19%	51,600
Aug 1, 2025	26.51	26.64	26.16	26.49	26.49	-1.63%	48,400
Jul 31, 2025	27.02	27.20	26.86	26.93	26.93	-1.25%	13,028
Jul 30, 2025	27.51	27.57	27.11	27.27	27.27	-0.58%	20,000
Jul 29, 2025	27.64	27.64	27.43	27.43	27.43	-0.51%	16,400
Jul 28, 2025	27.49	27.66	27.49	27.57	27.57	0.04%	844
Jul 25, 2025	27.39	27.60	27.39	27.56	27.56	0.25%	7,505
Jul 24, 2025	27.58	27.58	27.49	27.49	27.49	-1.29%	6,020
Jul 23, 2025	27.78	27.85	27.74	27.85	27.85	0.87%	15,300
Jul 22, 2025	27.33	27.61	27.33	27.61	27.61	1.25%	8,000
Jul 21, 2025	27.55	27.57	27.26	27.27	27.27	-0.22%	7,636
Jul 18, 2025	27.68	27.68	27.32	27.33	27.33	-0.91%	17,700
Jul 17, 2025	27.56	27.61	27.43	27.58	27.58	1.25%	1,000
Jul 16, 2025	27.16	27.26	26.86	27.24	27.24	0.29%	17,900
Jul 15, 2025	27.49	27.49	27.16	27.16	27.16	-1.70%	16,311
Jul 14, 2025	27.51	27.63	27.51	27.63	27.63	0.07%	3,200
Jul 11, 2025	27.67	27.69	27.58	27.61	27.61	-1.22%	9,900
Jul 10, 2025	28.01	28.01	27.95	27.95	27.95	1.42%	5,900
Jul 9, 2025	27.45	27.56	27.45	27.56	27.56	0.66%	1,000
Jul 8, 2025	27.17	27.52	27.17	27.38	27.38	0.77%	18,400
Jul 7, 2025	27.60	27.61	27.07	27.17	27.17	-1.02%	19,500
Jul 4, 2025	27.58	27.58	27.45	27.45	27.45	-0.36%	400
Jul 3, 2025	27.59	27.69	27.55	27.55	27.55	0.18%	35,132