TSX:XSMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	32.11	32.11	31.18	31.21	-	-2.01%	50,469
Feb 11, 2026	32.22	32.22	31.67	31.85	31.85	-0.22%	84,840
Feb 10, 2026	31.96	32.11	31.88	31.92	31.92	0.13%	28,422
Feb 9, 2026	31.82	31.98	31.69	31.88	31.88	-0.19%	21,002
Feb 6, 2026	31.57	31.94	31.57	31.94	31.94	2.90%	34,216
Feb 5, 2026	31.41	31.43	30.94	31.04	31.04	-0.93%	24,667
Feb 4, 2026	31.26	31.49	30.96	31.33	31.33	1.10%	71,479
Feb 3, 2026	31.05	31.32	30.67	30.99	30.99	-0.10%	42,877
Feb 2, 2026	30.64	31.13	30.64	31.02	31.02	1.08%	13,090
Jan 30, 2026	30.71	30.80	30.45	30.69	30.69	-0.49%	29,812
Jan 29, 2026	30.80	30.96	30.50	30.84	30.84	0.19%	79,075
Jan 28, 2026	31.03	31.07	30.74	30.78	30.78	-0.29%	35,430
Jan 27, 2026	30.88	30.95	30.82	30.87	30.87	-0.55%	2,623
Jan 26, 2026	31.03	31.08	30.90	31.04	31.04	0.19%	14,330
Jan 23, 2026	31.38	31.41	30.95	30.98	30.98	-1.84%	10,335
Jan 22, 2026	31.80	31.86	31.54	31.56	31.56	0.22%	25,562
Jan 21, 2026	31.06	31.59	30.99	31.49	31.49	2.64%	48,775
Jan 20, 2026	30.84	30.89	30.65	30.68	30.68	-0.71%	15,869
Jan 19, 2026	30.83	30.90	30.61	30.90	30.90	-0.80%	741
Jan 16, 2026	31.17	31.21	31.10	31.15	31.15	-0.35%	3,382
Jan 15, 2026	30.96	31.34	30.93	31.26	31.26	1.49%	19,306
Jan 14, 2026	30.61	30.80	30.51	30.80	30.80	0.56%	16,641
Jan 13, 2026	30.69	30.78	30.59	30.63	30.63	-0.07%	22,082
Jan 12, 2026	30.57	30.69	30.47	30.65	30.65	0.10%	14,452
Jan 9, 2026	30.53	30.63	30.25	30.62	30.62	0.79%	53,402
Jan 8, 2026	29.82	30.38	29.81	30.38	30.38	1.47%	27,664
Jan 7, 2026	30.30	30.30	29.85	29.94	29.94	-0.83%	27,179
Jan 6, 2026	29.66	30.19	29.64	30.19	30.19	1.44%	17,993
Jan 5, 2026	29.42	29.93	29.42	29.76	29.76	1.22%	26,422
Jan 2, 2026	29.11	29.40	29.11	29.40	29.40	1.00%	26,897
Dec 31, 2025	29.38	29.38	29.10	29.11	29.11	-1.24%	4,511
Dec 30, 2025	29.62	29.65	29.47	29.48	29.48	-1.29%	25,700
Dec 29, 2025	29.98	29.98	29.80	29.86	29.66	-0.57%	4,698
Dec 24, 2025	29.91	30.03	29.91	30.03	29.82	0.37%	5,778
Dec 23, 2025	30.06	30.06	29.87	29.92	29.71	-0.53%	5,198
Dec 22, 2025	29.98	30.15	29.96	30.08	29.87	0.87%	10,561
Dec 19, 2025	29.80	29.91	29.80	29.82	29.62	0.10%	6,875
Dec 18, 2025	29.97	30.04	29.79	29.79	29.59	0.13%	21,951
Dec 17, 2025	29.95	30.09	29.73	29.75	29.55	-0.47%	51,368
Dec 16, 2025	30.02	30.11	29.71	29.89	29.69	-0.86%	31,510
Dec 15, 2025	30.36	30.39	30.04	30.15	29.94	-0.03%	37,918
Dec 12, 2025	30.52	30.54	30.11	30.16	29.95	-1.05%	53,855
Dec 11, 2025	30.26	30.48	30.24	30.48	30.27	1.03%	36,689
Dec 10, 2025	29.60	30.28	29.60	30.17	29.96	1.98%	31,027
Dec 9, 2025	29.59	29.76	29.59	29.59	29.38	0.42%	6,302
Dec 8, 2025	29.65	29.68	29.46	29.46	29.26	-0.41%	16,428
Dec 5, 2025	29.60	29.73	29.58	29.58	29.38	-0.14%	7,330
Dec 4, 2025	29.66	29.75	29.51	29.62	29.42	-0.17%	5,962
Dec 3, 2025	29.36	29.69	29.35	29.67	29.47	1.40%	4,100
Dec 2, 2025	29.44	29.47	29.19	29.26	29.06	0.10%	32,000