TSX:XSMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	35.80	35.86	35.68	35.78	35.78	0.42%	31,801
Aug 12, 2026	35.57	35.71	35.41	35.63	35.63	0.45%	26,646
Aug 11, 2026	35.45	35.64	35.44	35.47	35.47	0.23%	8,441
Aug 10, 2026	35.56	35.56	35.35	35.39	35.39	-0.62%	45,693
Aug 7, 2026	35.50	35.68	35.45	35.61	35.61	0.74%	32,147
Aug 6, 2026	35.59	35.70	35.35	35.35	35.35	-0.76%	16,003
Aug 5, 2026	35.96	36.00	35.60	35.62	35.62	-0.97%	27,779
Aug 4, 2026	35.51	36.04	35.48	35.97	35.97	3.39%	7,614
Jul 31, 2026	34.90	34.92	34.42	34.79	34.79	-0.11%	45,160
Jul 30, 2026	34.76	34.85	34.53	34.83	34.83	0.90%	20,524
Jul 29, 2026	34.89	35.02	34.50	34.52	34.52	-1.37%	43,227
Jul 28, 2026	34.84	35.01	34.74	35.00	35.00	0.37%	33,795
Jul 27, 2026	34.93	35.03	34.67	34.87	34.87	0.63%	20,825
Jul 24, 2026	34.76	34.95	34.60	34.65	34.65	-0.06%	35,925
Jul 23, 2026	34.69	34.76	34.51	34.67	34.67	-0.57%	24,970
Jul 22, 2026	35.02	35.13	34.86	34.87	34.87	-0.60%	22,536
Jul 21, 2026	34.92	35.09	34.87	35.08	35.08	0.80%	17,115
Jul 20, 2026	35.07	35.10	34.73	34.80	34.80	-0.43%	47,405
Jul 17, 2026	35.04	35.19	34.83	34.95	34.95	-0.71%	36,127
Jul 16, 2026	34.95	35.40	34.95	35.20	35.20	0.63%	19,961
Jul 15, 2026	34.93	35.16	34.88	34.98	34.98	0.49%	42,755
Jul 14, 2026	34.99	34.99	34.73	34.81	34.81	0.35%	37,601
Jul 13, 2026	34.77	34.93	34.62	34.69	34.69	-0.40%	25,226
Jul 10, 2026	34.92	34.92	34.69	34.83	34.83	0.03%	19,800
Jul 9, 2026	34.55	34.92	34.55	34.82	34.82	1.16%	14,456
Jul 8, 2026	34.59	34.61	34.23	34.42	34.42	-1.12%	48,389
Jul 7, 2026	35.20	35.20	34.77	34.81	34.81	-1.00%	40,758
Jul 6, 2026	35.22	35.26	35.13	35.16	35.16	-0.42%	19,037
Jul 3, 2026	35.31	35.32	35.31	35.31	35.31	0.66%	612
Jul 2, 2026	35.41	35.59	34.81	35.08	35.08	-1.24%	63,207
Jun 30, 2026	35.27	35.55	35.15	35.52	35.52	0.65%	26,012
Jun 29, 2026	35.20	35.32	34.89	35.29	35.29	-1.48%	62,204
Jun 26, 2026	34.87	35.82	34.85	35.82	35.82	2.28%	86,500
Jun 25, 2026	34.84	35.25	34.82	35.02	35.02	1.30%	94,300
Jun 24, 2026	34.38	34.91	34.37	34.69	34.57	1.11%	21,350
Jun 23, 2026	34.02	34.43	34.02	34.31	34.19	-0.29%	11,500
Jun 22, 2026	34.43	34.58	34.37	34.41	34.29	0.09%	46,942
Jun 19, 2026	34.35	34.38	34.35	34.38	34.26	-0.12%	286
Jun 18, 2026	34.27	34.44	34.22	34.42	34.30	1.89%	25,003
Jun 17, 2026	34.23	34.48	33.70	33.78	33.66	-1.34%	80,864
Jun 16, 2026	34.56	34.70	34.20	34.24	34.12	-0.55%	26,547
Jun 15, 2026	34.82	34.86	34.39	34.43	34.31	0.03%	40,611
Jun 12, 2026	34.23	34.65	34.14	34.42	34.30	0.97%	63,400
Jun 11, 2026	33.54	34.11	33.46	34.09	33.97	2.28%	131,842
Jun 10, 2026	33.44	33.88	33.27	33.33	33.22	-0.57%	137,100
Jun 9, 2026	33.47	33.93	32.84	33.52	33.41	0.96%	111,562
Jun 8, 2026	33.26	33.43	32.54	33.20	33.09	0.67%	22,655
Jun 5, 2026	33.43	33.49	32.89	32.98	32.87	-1.87%	65,549
Jun 4, 2026	33.27	33.64	33.23	33.61	33.49	1.36%	32,401
Jun 3, 2026	33.23	33.32	33.12	33.16	33.05	-1.78%	45,439