TSX:XSMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	34.23	34.65	34.14	34.42	34.42	0.97%	63,400
Jun 11, 2026	33.54	34.11	33.46	34.09	34.09	2.28%	131,842
Jun 10, 2026	33.44	33.88	33.27	33.33	33.33	-0.57%	137,100
Jun 9, 2026	33.47	33.93	32.84	33.52	33.52	0.96%	111,562
Jun 8, 2026	33.26	33.43	32.54	33.20	33.20	0.67%	22,655
Jun 5, 2026	33.43	33.49	32.89	32.98	32.98	-1.87%	65,549
Jun 4, 2026	33.27	33.64	33.23	33.61	33.61	1.36%	32,401
Jun 3, 2026	33.23	33.32	33.12	33.16	33.16	-1.78%	45,439
Jun 2, 2026	33.14	33.76	33.11	33.76	33.76	1.69%	22,727
Jun 1, 2026	33.16	33.22	31.98	33.20	33.20	-0.06%	86,433
May 29, 2026	33.35	33.45	33.20	33.22	33.22	-0.81%	45,902
May 28, 2026	33.32	33.53	33.20	33.49	33.49	0.06%	58,626
May 27, 2026	33.53	33.68	33.45	33.47	33.47	0.06%	35,126
May 26, 2026	33.29	33.45	33.15	33.45	33.45	0.21%	28,219
May 25, 2026	33.38	33.38	33.38	33.38	33.38	1.34%	466
May 22, 2026	32.77	33.01	32.71	32.94	32.94	0.83%	76,550
May 21, 2026	32.34	32.73	32.15	32.67	32.67	0.25%	88,101
May 20, 2026	32.09	32.59	31.89	32.59	32.59	2.04%	125,027
May 19, 2026	32.01	32.10	31.84	31.94	31.94	-0.56%	49,562
May 15, 2026	32.32	32.34	32.09	32.12	32.12	-1.62%	64,002
May 14, 2026	32.69	32.75	32.53	32.65	32.65	0.65%	42,700
May 13, 2026	32.50	32.56	32.32	32.44	32.44	-0.37%	24,096
May 12, 2026	32.80	32.84	32.28	32.56	32.56	-1.12%	80,417
May 11, 2026	33.33	33.39	32.91	32.93	32.93	-0.75%	46,293
May 8, 2026	33.10	33.24	33.01	33.18	33.18	0.51%	64,138
May 7, 2026	33.38	33.45	32.98	33.01	33.01	-0.93%	80,000
May 6, 2026	33.27	33.35	33.13	33.32	33.32	0.57%	142,275
May 5, 2026	32.82	33.18	32.81	33.13	33.13	1.47%	48,101
May 4, 2026	32.84	33.01	32.51	32.65	32.65	-0.91%	130,295
May 1, 2026	33.01	33.01	32.81	32.95	32.95	0.21%	103,600
Apr 30, 2026	32.42	32.92	32.38	32.88	32.88	1.58%	133,529
Apr 29, 2026	32.66	32.69	32.27	32.37	32.37	-0.98%	101,200
Apr 28, 2026	32.86	32.95	32.51	32.69	32.69	-0.24%	114,503
Apr 27, 2026	32.68	32.96	32.19	32.77	32.77	0.09%	121,720
Apr 24, 2026	32.72	32.81	32.48	32.74	32.74	0.52%	112,200
Apr 23, 2026	32.66	32.71	32.20	32.57	32.57	-	194,266
Apr 22, 2026	32.72	33.77	32.46	32.57	32.57	0.40%	136,112
Apr 21, 2026	32.81	33.84	32.39	32.44	32.44	-0.70%	264,350
Apr 20, 2026	32.47	32.76	31.79	32.67	32.67	0.37%	130,707
Apr 17, 2026	32.25	32.78	32.25	32.55	32.55	2.13%	70,471
Apr 16, 2026	31.81	31.97	31.76	31.87	31.87	0.22%	85,809
Apr 15, 2026	31.83	31.84	31.67	31.80	31.80	-0.13%	53,213
Apr 14, 2026	31.84	31.93	31.66	31.84	31.84	0.38%	44,013
Apr 13, 2026	31.23	31.73	31.19	31.72	31.72	1.24%	42,001
Apr 10, 2026	31.59	31.59	31.27	31.33	31.33	-0.44%	41,200
Apr 9, 2026	31.07	31.56	31.02	31.47	31.47	0.70%	78,911
Apr 8, 2026	31.20	31.43	31.12	31.25	31.25	2.59%	135,167
Apr 7, 2026	30.21	30.57	30.20	30.46	30.46	0.26%	144,932
Apr 6, 2026	30.18	30.41	30.06	30.38	30.38	0.56%	67,066
Apr 2, 2026	29.76	30.39	29.62	30.21	30.21	1.58%	143,033