TSX:XSMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	32.69	32.75	32.53	32.65	32.65	0.65%	42,700
May 13, 2026	32.50	32.56	32.32	32.44	32.44	-0.37%	24,100
May 12, 2026	32.80	32.84	32.28	32.56	32.56	-1.12%	80,417
May 11, 2026	33.33	33.39	32.91	32.93	32.93	-0.75%	46,300
May 8, 2026	33.10	33.24	33.01	33.18	33.18	0.51%	64,138
May 7, 2026	33.38	33.45	32.98	33.01	33.01	-0.93%	80,000
May 6, 2026	33.27	33.35	33.13	33.32	33.32	0.57%	142,300
May 5, 2026	32.82	33.18	32.81	33.13	33.13	1.47%	48,101
May 4, 2026	32.84	33.01	32.51	32.65	32.65	-0.91%	130,300
May 1, 2026	33.01	33.01	32.81	32.95	32.95	0.21%	103,600
Apr 30, 2026	32.42	32.92	32.38	32.88	32.88	1.58%	133,529
Apr 29, 2026	32.66	32.69	32.27	32.37	32.37	-0.98%	101,200
Apr 28, 2026	32.86	32.95	32.51	32.69	32.69	-0.24%	114,503
Apr 27, 2026	32.68	32.96	32.19	32.77	32.77	0.09%	121,720
Apr 24, 2026	32.72	32.81	32.48	32.74	32.74	0.52%	112,200
Apr 23, 2026	32.66	32.71	32.20	32.57	32.57	-	194,300
Apr 22, 2026	32.72	33.77	32.46	32.57	32.57	0.40%	136,112
Apr 21, 2026	32.81	33.84	32.39	32.44	32.44	-0.70%	264,400
Apr 20, 2026	32.47	32.76	31.79	32.67	32.67	0.37%	130,707
Apr 17, 2026	32.25	32.78	32.25	32.55	32.55	2.13%	70,500
Apr 16, 2026	31.81	31.97	31.76	31.87	31.87	0.22%	85,809
Apr 15, 2026	31.83	31.84	31.67	31.80	31.80	-0.13%	53,213
Apr 14, 2026	31.84	31.93	31.66	31.84	31.84	0.38%	44,013
Apr 13, 2026	31.23	31.73	31.19	31.72	31.72	1.24%	42,001
Apr 10, 2026	31.59	31.59	31.27	31.33	31.33	-0.44%	41,200
Apr 9, 2026	31.07	31.56	31.02	31.47	31.47	0.70%	78,911
Apr 8, 2026	31.20	31.43	31.12	31.25	31.25	2.59%	135,200
Apr 7, 2026	30.21	30.57	30.20	30.46	30.46	0.26%	144,932
Apr 6, 2026	30.18	30.41	30.06	30.38	30.38	0.56%	67,100
Apr 2, 2026	29.76	30.39	29.62	30.21	30.21	1.58%	143,033
Apr 1, 2026	30.03	30.36	29.74	29.74	29.74	-0.70%	103,400
Mar 31, 2026	29.54	30.15	29.45	29.95	29.95	1.22%	241,800
Mar 30, 2026	29.57	29.59	29.03	29.59	29.59	0.78%	77,617
Mar 27, 2026	29.63	29.72	29.27	29.36	29.36	-1.54%	138,140
Mar 26, 2026	30.00	30.28	29.79	29.82	29.82	-1.13%	57,215
Mar 25, 2026	30.17	30.26	29.83	30.16	30.16	1.00%	122,613
Mar 24, 2026	29.39	30.06	29.35	29.86	29.86	0.64%	78,700
Mar 23, 2026	29.71	30.07	29.54	29.67	29.67	2.13%	61,427
Mar 20, 2026	29.61	29.69	28.96	29.05	29.05	-2.06%	192,818
Mar 19, 2026	29.18	29.89	29.15	29.66	29.66	0.51%	147,000
Mar 18, 2026	29.74	29.84	29.51	29.51	29.51	-1.30%	77,400
Mar 17, 2026	29.85	30.07	29.78	29.90	29.90	0.67%	72,710
Mar 16, 2026	29.72	29.92	29.66	29.70	29.70	0.88%	135,800
Mar 13, 2026	29.72	29.75	29.34	29.44	29.44	-0.14%	38,800
Mar 12, 2026	29.62	29.78	29.47	29.48	29.48	-1.90%	360,041
Mar 11, 2026	30.03	30.14	29.83	30.05	30.05	-0.27%	79,840
Mar 10, 2026	30.18	30.54	30.06	30.13	30.13	-0.43%	39,600
Mar 9, 2026	29.67	30.34	29.26	30.26	30.26	0.40%	178,208
Mar 6, 2026	30.24	30.26	29.93	30.14	30.14	-2.17%	152,349
Mar 5, 2026	31.03	31.19	30.61	30.81	30.81	-1.97%	76,226