TSX:XSMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	33.90	33.90	33.58	33.61	33.61	-0.88%	24,630
Nov 11, 2026	33.79	33.91	33.69	33.91	33.91	0.83%	13,504
Nov 10, 2026	33.52	33.66	33.30	33.63	33.63	-0.41%	19,500
Nov 9, 2026	33.77	33.89	33.77	33.77	33.77	2.99%	17,587
Nov 6, 2026	32.64	32.93	32.59	32.79	32.79	0.09%	104,188
Nov 5, 2026	34.10	34.23	32.67	32.76	32.76	-3.85%	126,339
Nov 4, 2026	34.31	34.36	33.86	34.07	34.07	1.37%	22,948
Nov 3, 2026	33.77	33.93	33.60	33.61	33.61	-0.30%	12,337
Nov 2, 2026	33.69	34.06	33.68	33.71	33.71	0.78%	54,512
Oct 30, 2026	33.70	33.70	33.23	33.45	33.45	-1.18%	18,341
Oct 29, 2026	33.61	33.86	33.59	33.85	33.85	1.59%	14,604
Oct 28, 2026	33.33	33.39	33.09	33.32	33.32	0.03%	26,930
Oct 27, 2026	33.23	33.34	33.10	33.31	33.31	0.57%	7,761
Oct 26, 2026	33.05	33.35	33.05	33.12	33.12	0.33%	20,033
Oct 23, 2026	32.97	33.02	32.92	33.01	33.01	-0.18%	6,900
Oct 22, 2026	32.76	33.10	32.73	33.07	33.07	0.61%	96,510
Oct 21, 2026	32.90	32.99	32.72	32.87	32.87	0.06%	34,200
Oct 20, 2026	32.52	32.96	32.52	32.85	32.85	1.39%	14,900
Oct 19, 2026	32.64	32.64	32.39	32.40	32.40	-0.12%	20,200
Oct 16, 2026	32.82	32.96	32.35	32.44	32.44	-0.95%	24,513
Oct 15, 2026	32.43	32.75	32.34	32.75	32.75	1.33%	25,506
Oct 14, 2026	32.58	32.65	32.20	32.32	32.32	-1.61%	25,584
Oct 13, 2026	32.94	32.94	32.62	32.85	32.85	-	9,848
Oct 9, 2026	32.77	32.88	32.77	32.85	32.85	0.15%	11,950
Oct 8, 2026	32.59	32.80	32.44	32.80	32.80	0.21%	6,750
Oct 7, 2026	32.76	32.92	32.61	32.73	32.73	-1.30%	36,631
Oct 6, 2026	33.38	33.38	33.10	33.16	33.16	-0.09%	9,261
Oct 5, 2026	33.13	33.37	32.82	33.19	33.19	0.30%	21,910
Oct 2, 2026	33.17	33.26	33.02	33.09	33.09	1.16%	33,620
Oct 1, 2026	32.54	32.79	32.23	32.71	32.71	0.62%	42,378
Sep 30, 2026	32.85	32.85	32.51	32.51	32.51	-0.61%	29,050
Sep 29, 2026	32.78	32.92	32.57	32.71	32.71	-0.37%	73,917
Sep 28, 2026	32.94	32.98	32.68	32.83	32.83	-0.73%	39,009
Sep 25, 2026	32.94	33.19	32.93	33.07	33.07	0.38%	24,800
Sep 24, 2026	32.81	33.04	32.75	32.95	32.95	-0.29%	15,636
Sep 23, 2026	33.26	33.26	33.03	33.04	33.04	-1.17%	17,614
Sep 22, 2026	33.56	33.67	33.39	33.43	33.43	0.33%	15,302
Sep 21, 2026	33.34	33.41	33.32	33.32	33.32	0.27%	7,550
Sep 18, 2026	33.33	33.33	33.11	33.23	33.23	-0.51%	2,540
Sep 17, 2026	33.80	33.80	33.40	33.40	33.40	0.03%	3,404
Sep 16, 2026	33.71	33.76	33.14	33.39	33.39	-0.42%	6,004
Sep 15, 2026	33.68	33.69	33.46	33.53	33.53	-0.56%	7,111
Sep 14, 2026	33.70	33.89	33.68	33.72	33.72	-0.71%	20,606
Sep 11, 2026	34.12	34.12	33.94	33.96	33.96	0.59%	8,696
Sep 10, 2026	33.86	33.96	33.72	33.76	33.76	-0.91%	10,501
Sep 9, 2026	34.36	34.39	34.07	34.07	34.07	-1.02%	3,844
Sep 8, 2026	34.54	34.55	34.42	34.42	34.42	-0.84%	5,500
Sep 4, 2026	34.43	34.71	34.41	34.71	34.71	0.40%	7,304
Sep 3, 2026	34.48	34.61	34.45	34.57	34.57	0.29%	8,432
Sep 2, 2026	34.25	34.56	34.25	34.47	34.47	1.00%	23,715