TSX:XSMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.26	33.26	33.05	33.10	-	-0.99%	16,714
Sep 22, 2026	33.56	33.67	33.39	33.43	33.43	0.33%	15,302
Sep 21, 2026	33.34	33.41	33.32	33.32	33.32	0.27%	7,550
Sep 18, 2026	33.33	33.33	33.11	33.23	33.23	-0.51%	2,540
Sep 17, 2026	33.80	33.80	33.40	33.40	33.40	0.03%	3,404
Sep 16, 2026	33.71	33.76	33.14	33.39	33.39	-0.42%	6,004
Sep 15, 2026	33.68	33.69	33.46	33.53	33.53	-0.56%	7,111
Sep 14, 2026	33.70	33.89	33.68	33.72	33.72	-0.71%	20,606
Sep 11, 2026	34.12	34.12	33.94	33.96	33.96	0.59%	8,696
Sep 10, 2026	33.86	33.96	33.72	33.76	33.76	-0.91%	10,501
Sep 9, 2026	34.36	34.39	34.07	34.07	34.07	-1.02%	3,844
Sep 8, 2026	34.54	34.55	34.42	34.42	34.42	-0.84%	5,500
Sep 4, 2026	34.43	34.71	34.41	34.71	34.71	0.40%	7,304
Sep 3, 2026	34.48	34.61	34.45	34.57	34.57	0.29%	8,432
Sep 2, 2026	34.25	34.56	34.25	34.47	34.47	1.00%	23,715
Sep 1, 2026	34.36	34.44	34.09	34.13	34.13	-1.16%	23,060
Aug 31, 2026	34.84	34.84	34.49	34.53	34.53	-0.78%	13,372
Aug 28, 2026	34.96	35.05	34.78	34.80	34.80	-0.74%	7,047
Aug 27, 2026	34.98	35.08	34.98	35.06	35.06	-0.01%	10,245
Aug 26, 2026	35.04	35.17	34.94	35.07	35.07	0.04%	8,241
Aug 25, 2026	35.16	35.16	34.93	35.05	35.05	-0.03%	11,003
Aug 24, 2026	35.16	35.19	35.04	35.06	35.06	-0.43%	19,490
Aug 21, 2026	35.14	35.23	35.14	35.21	35.21	0.69%	1,600
Aug 20, 2026	35.07	35.21	34.96	34.97	34.97	-1.05%	17,236
Aug 19, 2026	35.53	35.60	35.34	35.34	35.34	0.17%	10,830
Aug 18, 2026	35.59	35.60	35.28	35.28	35.28	-1.45%	11,401
Aug 17, 2026	35.85	35.86	35.76	35.80	35.80	-0.40%	7,366
Aug 14, 2026	35.90	35.95	35.86	35.95	35.95	0.46%	10,600
Aug 13, 2026	35.80	35.86	35.68	35.78	35.78	0.42%	31,801
Aug 12, 2026	35.57	35.71	35.41	35.63	35.63	0.45%	26,646
Aug 11, 2026	35.45	35.64	35.44	35.47	35.47	0.23%	8,441
Aug 10, 2026	35.56	35.56	35.35	35.39	35.39	-0.62%	45,693
Aug 7, 2026	35.50	35.68	35.45	35.61	35.61	0.74%	32,147
Aug 6, 2026	35.59	35.70	35.35	35.35	35.35	-0.76%	16,003
Aug 5, 2026	35.96	36.00	35.60	35.62	35.62	-0.97%	27,779
Aug 4, 2026	35.51	36.04	35.48	35.97	35.97	3.39%	7,614
Jul 31, 2026	34.90	34.92	34.42	34.79	34.79	-0.11%	45,160
Jul 30, 2026	34.76	34.85	34.53	34.83	34.83	0.90%	20,524
Jul 29, 2026	34.89	35.02	34.50	34.52	34.52	-1.37%	43,227
Jul 28, 2026	34.84	35.01	34.74	35.00	35.00	0.37%	33,795
Jul 27, 2026	34.93	35.03	34.67	34.87	34.87	0.63%	20,825
Jul 24, 2026	34.76	34.95	34.60	34.65	34.65	-0.06%	35,925
Jul 23, 2026	34.69	34.76	34.51	34.67	34.67	-0.57%	24,970
Jul 22, 2026	35.02	35.13	34.86	34.87	34.87	-0.60%	22,536
Jul 21, 2026	34.92	35.09	34.87	35.08	35.08	0.80%	17,115
Jul 20, 2026	35.07	35.10	34.73	34.80	34.80	-0.43%	47,405
Jul 17, 2026	35.04	35.19	34.83	34.95	34.95	-0.71%	36,127
Jul 16, 2026	34.95	35.40	34.95	35.20	35.20	0.63%	19,961
Jul 15, 2026	34.93	35.16	34.88	34.98	34.98	0.49%	42,755
Jul 14, 2026	34.99	34.99	34.73	34.81	34.81	0.35%	37,601