TSX:XSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	69.57	69.87	69.38	69.84	69.84	-0.41%	440,471
Feb 26, 2026	70.59	70.59	69.64	70.13	70.13	-0.58%	283,317
Feb 25, 2026	70.19	70.57	70.19	70.54	70.54	0.83%	200,190
Feb 24, 2026	69.42	70.00	69.20	69.96	69.96	0.76%	123,516
Feb 23, 2026	70.05	70.20	69.25	69.43	69.43	-1.00%	235,337
Feb 20, 2026	69.38	70.22	69.38	70.13	70.13	0.69%	331,206
Feb 19, 2026	69.60	69.84	69.38	69.65	69.65	-0.30%	174,180
Feb 18, 2026	69.64	70.13	69.55	69.86	69.86	0.52%	130,909
Feb 17, 2026	69.24	69.72	68.79	69.50	69.50	0.16%	274,619
Feb 13, 2026	69.44	69.85	68.98	69.39	69.39	0.04%	285,000
Feb 12, 2026	70.73	70.77	69.28	69.36	69.36	-1.58%	288,852
Feb 11, 2026	70.87	70.98	70.20	70.47	70.47	-	190,584
Feb 10, 2026	70.80	70.93	70.44	70.47	70.47	-0.30%	187,526
Feb 9, 2026	70.23	70.85	70.10	70.68	70.68	0.45%	135,540
Feb 6, 2026	69.43	70.50	69.39	70.36	70.36	1.93%	190,820
Feb 5, 2026	69.30	69.60	68.82	69.03	69.03	-1.20%	313,856
Feb 4, 2026	70.29	70.40	69.45	69.87	69.87	-0.53%	264,957
Feb 3, 2026	70.87	71.00	69.68	70.24	70.24	-0.86%	277,531
Feb 2, 2026	70.27	71.00	70.26	70.85	70.85	0.52%	130,264
Jan 30, 2026	70.43	70.71	70.02	70.48	70.48	-0.45%	168,634
Jan 29, 2026	70.90	71.00	69.80	70.80	70.80	-0.11%	322,820
Jan 28, 2026	70.97	71.10	70.73	70.88	70.88	0.03%	136,386
Jan 27, 2026	70.70	70.97	70.68	70.86	70.86	0.35%	112,399
Jan 26, 2026	70.32	70.74	70.32	70.61	70.61	0.51%	157,029
Jan 23, 2026	70.17	70.43	70.04	70.25	70.25	0.07%	181,368
Jan 22, 2026	70.35	70.43	70.04	70.20	70.20	0.47%	157,231
Jan 21, 2026	69.23	70.20	69.12	69.87	69.87	1.17%	312,217
Jan 20, 2026	69.50	69.79	68.97	69.06	69.06	-1.72%	289,842
Jan 19, 2026	69.63	70.29	69.60	70.27	70.27	-0.35%	139,935
Jan 16, 2026	70.77	70.78	70.39	70.52	70.52	-0.07%	183,967
Jan 15, 2026	70.78	70.90	70.50	70.57	70.57	0.24%	218,921
Jan 14, 2026	70.56	70.56	69.98	70.40	70.40	-0.49%	173,904
Jan 13, 2026	70.86	70.97	70.51	70.75	70.75	-0.23%	173,388
Jan 12, 2026	70.45	70.97	70.45	70.91	70.91	0.16%	146,900
Jan 9, 2026	70.48	70.92	70.30	70.80	70.80	0.64%	213,186
Jan 8, 2026	70.34	70.44	70.13	70.35	70.35	0.01%	114,049
Jan 7, 2026	70.55	70.78	70.32	70.34	70.34	-0.34%	176,815
Jan 6, 2026	70.22	70.62	70.16	70.58	70.58	0.64%	115,470
Jan 5, 2026	70.05	70.33	70.05	70.13	70.13	0.60%	207,016
Jan 2, 2026	69.99	70.06	69.38	69.71	69.71	0.14%	183,556
Dec 31, 2025	70.14	70.14	69.59	69.61	69.61	-0.66%	102,466
Dec 30, 2025	70.17	70.25	70.07	70.07	70.07	-0.92%	95,659
Dec 29, 2025	70.77	70.86	70.60	70.72	70.16	-0.42%	148,926
Dec 24, 2025	70.81	71.05	70.76	71.02	70.46	0.37%	92,921
Dec 23, 2025	70.31	70.79	70.31	70.76	70.20	0.44%	111,903
Dec 22, 2025	70.29	70.50	70.25	70.45	69.90	0.61%	122,865
Dec 19, 2025	69.68	70.08	69.65	70.02	69.47	0.86%	123,839
Dec 18, 2025	69.50	69.84	69.29	69.42	68.87	0.74%	165,559
Dec 17, 2025	69.72	69.75	68.88	68.91	68.37	-1.20%	334,823
Dec 16, 2025	69.72	69.87	69.30	69.75	69.20	-0.21%	174,703