TSX:XSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	69.26	69.26	68.94	69.03	69.03	-0.04%	104,737
Apr 9, 2026	68.61	69.16	68.49	69.06	69.06	0.51%	314,133
Apr 8, 2026	68.81	68.81	68.25	68.71	68.71	2.55%	298,636
Apr 7, 2026	66.73	67.00	66.20	67.00	67.00	0.04%	300,283
Apr 6, 2026	66.72	67.04	66.65	66.97	66.97	0.40%	141,110
Apr 2, 2026	65.79	66.87	65.60	66.70	66.70	0.17%	316,837
Apr 1, 2026	66.55	66.95	66.41	66.59	66.59	0.68%	305,355
Mar 31, 2026	65.00	66.27	64.95	66.14	66.14	2.96%	459,968
Mar 30, 2026	65.00	65.10	63.98	64.24	64.24	-0.43%	225,339
Mar 27, 2026	65.32	65.36	64.40	64.52	64.52	-1.74%	347,545
Mar 26, 2026	66.34	66.65	65.64	65.66	65.66	-1.79%	231,246
Mar 25, 2026	67.12	67.28	66.65	66.86	66.86	0.54%	223,470
Mar 24, 2026	66.36	66.90	66.20	66.50	66.50	-0.45%	146,839
Mar 23, 2026	67.06	67.48	66.61	66.80	66.80	1.15%	362,852
Mar 20, 2026	66.90	66.90	65.68	66.04	66.04	-1.46%	354,113
Mar 19, 2026	66.78	67.34	66.58	67.02	67.02	-0.33%	223,263
Mar 18, 2026	67.98	68.03	67.20	67.24	67.24	-1.37%	209,290
Mar 17, 2026	68.28	68.53	68.10	68.18	68.18	0.27%	106,844
Mar 16, 2026	67.87	68.32	67.84	67.99	67.99	0.98%	245,533
Mar 13, 2026	68.02	68.36	67.25	67.33	67.33	-0.62%	337,669
Mar 12, 2026	68.31	68.34	67.74	67.75	67.75	-1.50%	193,719
Mar 11, 2026	68.95	69.14	68.50	68.78	68.78	-0.07%	137,883
Mar 10, 2026	69.00	69.50	68.65	68.83	68.83	-0.22%	228,202
Mar 9, 2026	67.81	69.10	67.41	68.98	68.98	0.82%	301,474
Mar 6, 2026	68.52	68.78	68.15	68.42	68.42	-1.27%	215,671
Mar 5, 2026	69.48	69.72	68.75	69.30	69.30	-0.60%	189,809
Mar 4, 2026	69.33	69.89	69.18	69.72	69.72	0.72%	86,548
Mar 3, 2026	68.70	69.44	68.13	69.22	69.22	-0.86%	330,642
Mar 2, 2026	69.01	70.05	68.99	69.82	69.82	-0.03%	217,699
Feb 27, 2026	69.57	69.87	69.38	69.84	69.84	-0.41%	440,471
Feb 26, 2026	70.59	70.59	69.64	70.13	70.13	-0.58%	283,317
Feb 25, 2026	70.19	70.57	70.19	70.54	70.54	0.83%	200,190
Feb 24, 2026	69.42	70.00	69.20	69.96	69.96	0.76%	123,516
Feb 23, 2026	70.05	70.20	69.25	69.43	69.43	-1.00%	235,337
Feb 20, 2026	69.38	70.22	69.38	70.13	70.13	0.69%	331,206
Feb 19, 2026	69.60	69.84	69.38	69.65	69.65	-0.30%	174,180
Feb 18, 2026	69.64	70.13	69.55	69.86	69.86	0.52%	130,909
Feb 17, 2026	69.24	69.72	68.79	69.50	69.50	0.16%	274,619
Feb 13, 2026	69.44	69.85	68.98	69.39	69.39	0.04%	285,000
Feb 12, 2026	70.73	70.77	69.28	69.36	69.36	-1.58%	288,852
Feb 11, 2026	70.87	70.98	70.20	70.47	70.47	-	190,584
Feb 10, 2026	70.80	70.93	70.44	70.47	70.47	-0.30%	187,526
Feb 9, 2026	70.23	70.85	70.10	70.68	70.68	0.45%	135,540
Feb 6, 2026	69.43	70.50	69.39	70.36	70.36	1.93%	190,820
Feb 5, 2026	69.30	69.60	68.82	69.03	69.03	-1.20%	313,856
Feb 4, 2026	70.29	70.40	69.45	69.87	69.87	-0.53%	264,957
Feb 3, 2026	70.87	71.00	69.68	70.24	70.24	-0.86%	277,531
Feb 2, 2026	70.27	71.00	70.26	70.85	70.85	0.52%	130,264
Jan 30, 2026	70.43	70.71	70.02	70.48	70.48	-0.45%	168,634
Jan 29, 2026	70.90	71.00	69.80	70.80	70.80	-0.11%	322,820