TSX:XSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	74.07	74.68	73.39	73.41	73.41	-1.57%	410,428
Jun 9, 2026	75.27	75.56	73.09	74.58	74.58	-0.29%	386,679
Jun 8, 2026	75.18	75.40	74.70	74.80	74.80	0.25%	166,849
Jun 5, 2026	76.16	76.17	74.45	74.61	74.61	-2.62%	302,943
Jun 4, 2026	76.11	76.74	76.06	76.62	76.62	0.39%	107,010
Jun 3, 2026	76.79	76.79	76.27	76.32	76.32	-0.73%	167,670
Jun 2, 2026	76.70	76.96	76.62	76.88	76.88	0.13%	133,482
Jun 1, 2026	76.51	76.95	76.40	76.78	76.78	0.23%	294,832
May 29, 2026	76.58	76.76	76.44	76.60	76.60	0.27%	162,427
May 28, 2026	75.93	76.44	75.87	76.39	76.39	0.51%	144,311
May 27, 2026	76.07	76.07	75.78	76.00	76.00	0.07%	153,178
May 26, 2026	76.00	76.13	75.78	75.95	75.95	-0.82%	283,865
May 25, 2026	75.80	76.81	75.80	76.58	76.58	1.36%	179,444
May 22, 2026	75.49	75.82	75.38	75.55	75.55	0.45%	358,165
May 21, 2026	74.82	75.37	74.65	75.21	75.21	0.23%	302,997
May 20, 2026	74.43	75.08	74.30	75.04	75.04	1.02%	236,938
May 19, 2026	74.35	74.66	74.06	74.28	74.28	-0.73%	173,806
May 15, 2026	75.16	75.27	74.75	74.83	74.83	-1.23%	197,667
May 14, 2026	75.36	75.89	75.29	75.76	75.76	0.78%	136,983
May 13, 2026	74.77	75.31	74.46	75.17	75.17	0.62%	119,688
May 12, 2026	74.66	74.80	74.10	74.71	74.71	-0.15%	255,603
May 11, 2026	74.55	75.00	74.55	74.82	74.82	0.21%	143,262
May 8, 2026	74.39	74.72	74.39	74.66	74.66	0.81%	308,284
May 7, 2026	74.47	74.53	73.90	74.06	74.06	-0.34%	169,681
May 6, 2026	73.76	74.38	73.70	74.31	74.31	1.39%	154,408
May 5, 2026	73.10	73.41	73.10	73.29	73.29	0.81%	117,239
May 4, 2026	72.95	73.10	72.42	72.70	72.70	-0.36%	298,552
May 1, 2026	73.00	73.40	72.96	72.96	72.96	0.25%	240,966
Apr 30, 2026	72.47	72.86	72.01	72.78	72.78	0.92%	172,991
Apr 29, 2026	72.11	72.19	71.85	72.12	72.12	-	183,061
Apr 28, 2026	72.19	72.23	71.91	72.12	72.12	-0.47%	188,475
Apr 27, 2026	72.25	72.50	72.18	72.46	72.46	0.14%	171,375
Apr 24, 2026	72.05	72.41	71.90	72.36	72.36	0.71%	216,029
Apr 23, 2026	71.96	72.21	71.25	71.85	71.85	-0.39%	264,234
Apr 22, 2026	71.95	72.13	71.80	72.13	72.13	1.05%	197,968
Apr 21, 2026	71.94	72.09	71.28	71.38	71.38	-0.64%	241,246
Apr 20, 2026	71.85	71.97	71.62	71.84	71.84	-0.25%	214,310
Apr 17, 2026	71.67	72.22	71.58	72.02	72.02	1.17%	268,797
Apr 16, 2026	71.14	71.28	70.90	71.19	71.19	0.23%	115,490
Apr 15, 2026	70.55	71.06	70.49	71.03	71.03	0.78%	128,089
Apr 14, 2026	69.85	70.51	69.85	70.48	70.48	1.16%	211,848
Apr 13, 2026	68.77	69.71	68.75	69.67	69.67	0.93%	293,287
Apr 10, 2026	69.26	69.26	68.94	69.03	69.03	-0.04%	104,737
Apr 9, 2026	68.61	69.16	68.49	69.06	69.06	0.51%	314,133
Apr 8, 2026	68.81	68.81	68.25	68.71	68.71	2.55%	298,636
Apr 7, 2026	66.73	67.00	66.20	67.00	67.00	0.04%	300,283
Apr 6, 2026	66.72	67.04	66.65	66.97	66.97	0.40%	141,110
Apr 2, 2026	65.79	66.87	65.60	66.70	66.70	0.17%	316,837
Apr 1, 2026	66.55	66.95	66.41	66.59	66.59	0.68%	305,355
Mar 31, 2026	65.00	66.27	64.95	66.14	66.14	2.96%	459,968