TSX:XSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	44.59	44.68	44.57	44.63	-	0.59%	600
Jun 27, 2025	44.50	44.50	44.18	44.37	-	0.43%	2,800
Jun 26, 2025	44.03	44.20	44.03	44.18	-	0.66%	10,100
Jun 25, 2025	43.85	43.89	43.84	43.89	-	-0.72%	31,300
Jun 24, 2025	44.22	44.22	44.21	44.21	-	1.31%	9,700
Jun 23, 2025	43.29	43.64	43.29	43.64	-	0.93%	11,800
Jun 20, 2025	43.30	43.30	43.20	43.24	-	0.44%	35,100
Jun 19, 2025	43.03	43.27	43.03	43.05	-	-0.69%	3,800
Jun 18, 2025	43.50	43.59	43.33	43.35	-	-0.07%	43,000
Jun 17, 2025	43.67	43.67	43.38	43.38	-	-0.69%	37,800
Jun 16, 2025	43.68	43.68	43.68	43.68	-	0.83%	300
Jun 13, 2025	43.54	43.56	43.31	43.32	-	-0.89%	1,500
Jun 12, 2025	43.71	43.71	43.71	43.71	-	0.05%	100
Jun 11, 2025	43.68	43.69	43.66	43.69	-	-0.23%	1,000
Jun 10, 2025	43.64	43.79	43.64	43.79	-	0.50%	7,000
Jun 9, 2025	43.63	43.63	43.57	43.57	-	0.11%	12,100
Jun 6, 2025	43.61	43.61	43.51	43.52	-	0.95%	2,300
Jun 5, 2025	43.26	43.31	42.99	43.11	-	-0.71%	13,500
Jun 4, 2025	43.26	43.46	43.26	43.42	-	0.12%	3,100
Jun 3, 2025	43.36	43.38	43.31	43.37	-	0.51%	2,400
Jun 2, 2025	42.86	43.15	42.86	43.15	-	0.44%	17,700
May 30, 2025	42.67	43.04	42.67	42.96	-	0.05%	9,400
May 29, 2025	42.87	42.98	42.86	42.94	-	0.30%	10,500
May 28, 2025	43.01	43.01	42.81	42.81	-	-0.55%	2,300
May 27, 2025	42.92	43.06	42.92	43.05	-	-0.15%	2,300
May 26, 2025	42.02	43.11	42.02	43.11	-	2.06%	18,500
May 23, 2025	42.07	42.39	42.07	42.24	-	-1.10%	19,800
May 22, 2025	42.51	42.71	42.46	42.71	-	0.21%	700
May 21, 2025	43.09	43.09	42.50	42.62	-	-1.46%	5,500
May 20, 2025	43.42	43.42	43.15	43.25	-	-0.14%	7,200
May 16, 2025	43.07	43.33	43.07	43.31	-	0.72%	2,000
May 15, 2025	42.73	43.00	42.70	43.00	-	0.61%	8,700
May 14, 2025	42.77	42.78	42.71	42.74	-	-0.28%	2,800
May 13, 2025	42.82	42.96	42.82	42.86	-	0.75%	3,000
May 12, 2025	42.41	42.54	42.41	42.54	-	2.73%	500
May 9, 2025	41.38	41.45	41.29	41.41	-	0.05%	1,700
May 8, 2025	41.34	41.71	41.28	41.39	-	0.66%	6,900
May 7, 2025	41.11	41.21	40.93	41.12	-	0.22%	10,500
May 6, 2025	40.85	41.18	40.85	41.03	-	-0.70%	84,200
May 5, 2025	41.30	41.51	41.30	41.32	-	-0.60%	37,300
May 2, 2025	41.42	41.61	41.35	41.57	-	1.79%	26,800
May 1, 2025	40.98	41.21	40.84	40.84	-	0.12%	17,900
Apr 30, 2025	40.01	40.79	40.01	40.79	-	0.17%	39,000
Apr 29, 2025	40.11	40.76	40.11	40.72	-	0.59%	27,000
Apr 28, 2025	40.47	40.48	40.08	40.48	-	0.17%	31,600
Apr 25, 2025	40.13	40.41	40.09	40.41	-	0.52%	20,500
Apr 24, 2025	39.63	40.22	39.63	40.20	-	1.77%	52,200
Apr 23, 2025	40.02	40.04	39.35	39.50	-	1.52%	57,400
Apr 22, 2025	38.78	39.00	38.58	38.91	-	2.29%	25,800
Apr 21, 2025	38.75	38.75	37.67	38.04	-	-2.11%	19,300