TSX:XSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	48.48	48.48	48.48	48.48	48.48	-1.30%	1,038
Nov 27, 2025	48.29	49.12	48.15	49.12	49.12	1.72%	1,442
Nov 26, 2025	48.25	48.35	48.25	48.29	48.29	0.67%	1,876
Nov 25, 2025	47.55	47.97	47.55	47.97	47.97	1.20%	457
Nov 24, 2025	47.08	47.40	47.08	47.40	47.40	1.37%	3,564
Nov 21, 2025	46.46	47.02	46.46	46.76	46.76	0.99%	3,332
Nov 20, 2025	47.69	47.70	46.25	46.30	46.30	-1.38%	12,077
Nov 19, 2025	47.13	47.13	46.75	46.95	46.95	-0.04%	7,961
Nov 18, 2025	46.99	46.99	46.97	46.97	46.97	-0.30%	904
Nov 17, 2025	47.49	47.56	46.99	47.11	47.11	-1.01%	6,847
Nov 14, 2025	47.42	47.76	47.42	47.59	47.59	-0.08%	2,014
Nov 13, 2025	48.14	48.23	47.61	47.63	47.63	-1.71%	9,025
Nov 12, 2025	48.55	48.55	48.37	48.46	48.46	0.27%	5,547
Nov 11, 2025	48.02	48.39	48.02	48.33	48.33	0.25%	2,015
Nov 10, 2025	48.21	48.21	48.21	48.21	48.21	1.32%	322
Nov 7, 2025	47.12	47.58	47.12	47.58	47.58	-0.21%	8,986
Nov 6, 2025	47.63	47.68	47.63	47.68	47.68	-0.87%	624
Nov 5, 2025	48.02	48.10	48.01	48.10	48.10	0.84%	3,279
Nov 4, 2025	47.91	48.25	47.70	47.70	47.70	-1.32%	31,137
Nov 3, 2025	48.38	48.48	48.15	48.34	48.34	0.08%	3,681
Oct 31, 2025	48.21	48.35	48.16	48.30	48.30	0.27%	10,552
Oct 30, 2025	48.35	48.43	48.15	48.17	48.17	-0.58%	2,415
Oct 29, 2025	48.62	48.62	48.28	48.45	48.45	-0.43%	3,261
Oct 28, 2025	48.70	48.76	48.66	48.66	48.66	-0.12%	20,702
Oct 27, 2025	48.80	48.80	48.58	48.72	48.72	1.02%	7,776
Oct 24, 2025	48.23	48.32	48.23	48.23	48.23	0.46%	2,573
Oct 23, 2025	47.77	48.01	47.77	48.01	48.01	0.65%	3,731
Oct 22, 2025	47.66	47.70	47.50	47.70	47.70	-0.60%	7,958
Oct 21, 2025	47.98	48.00	47.96	47.99	47.99	0.10%	14,619
Oct 20, 2025	47.95	47.95	47.91	47.94	47.94	0.99%	1,963
Oct 17, 2025	47.24	47.51	47.17	47.47	47.47	0.51%	3,657
Oct 16, 2025	47.41	47.41	46.99	47.23	47.23	-0.80%	16,219
Oct 15, 2025	47.85	47.85	47.43	47.61	47.61	0.63%	6,943
Oct 14, 2025	47.16	47.62	47.16	47.31	47.31	1.41%	8,009
Oct 10, 2025	47.90	47.90	46.65	46.65	46.65	-2.45%	23,758
Oct 9, 2025	47.79	47.85	47.79	47.82	47.82	-0.40%	1,536
Oct 8, 2025	48.06	48.06	47.75	48.01	48.01	0.50%	3,971
Oct 7, 2025	47.87	47.87	47.77	47.77	47.77	-0.44%	728
Oct 6, 2025	48.02	48.02	47.98	47.98	47.98	0.29%	575
Oct 3, 2025	47.73	48.00	47.73	47.84	47.84	0.17%	1,702
Oct 2, 2025	47.68	47.80	47.65	47.76	47.76	-0.02%	3,519
Oct 1, 2025	47.53	47.77	47.53	47.77	47.77	0.53%	1,154
Sep 30, 2025	47.35	47.52	47.25	47.52	47.52	0.25%	2,917
Sep 29, 2025	47.40	47.40	47.40	47.40	47.40	0.19%	141
Sep 26, 2025	47.34	47.35	47.10	47.31	47.31	0.62%	1,334
Sep 25, 2025	46.97	47.10	46.96	47.02	47.02	-0.61%	8,315
Sep 24, 2025	47.30	47.31	47.29	47.31	47.31	-0.13%	2,790
Sep 23, 2025	47.37	47.37	47.37	47.37	47.37	-0.55%	356
Sep 22, 2025	47.46	47.63	47.46	47.63	47.63	0.32%	8,125
Sep 19, 2025	47.40	47.51	47.28	47.48	47.48	0.29%	9,409