TSX:XSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	48.22	48.40	47.97	48.14	48.14	-0.29%	9,071
Mar 10, 2026	48.15	48.66	48.15	48.28	48.28	-0.19%	25,017
Mar 9, 2026	47.81	48.46	47.43	48.37	48.37	0.48%	12,577
Mar 6, 2026	48.00	48.25	48.00	48.14	48.14	-1.17%	8,052
Mar 5, 2026	49.02	49.02	48.35	48.71	48.71	-0.67%	13,541
Mar 4, 2026	48.67	49.12	48.67	49.04	49.04	0.57%	2,752
Mar 3, 2026	48.08	48.83	48.03	48.76	48.76	-1.08%	11,029
Mar 2, 2026	49.10	49.42	49.10	49.29	49.29	0.31%	2,287
Feb 27, 2026	48.89	49.14	48.80	49.14	49.14	-0.28%	30,852
Feb 26, 2026	49.38	49.38	48.99	49.28	49.28	-0.12%	8,452
Feb 25, 2026	49.04	49.35	49.04	49.34	49.34	0.61%	1,078
Feb 24, 2026	48.75	49.07	48.75	49.04	49.04	0.76%	2,808
Feb 23, 2026	48.93	48.95	48.59	48.67	48.67	-1.14%	7,165
Feb 20, 2026	48.97	49.25	48.97	49.23	49.23	0.55%	32,845
Feb 19, 2026	48.97	48.97	48.82	48.96	48.96	-0.31%	1,517
Feb 18, 2026	49.17	49.24	48.96	49.11	49.11	0.49%	9,647
Feb 17, 2026	48.95	48.96	48.50	48.87	48.87	-0.02%	7,956
Feb 13, 2026	48.80	49.09	48.80	48.88	48.88	0.29%	6,564
Feb 12, 2026	48.92	48.99	48.74	48.74	48.74	-1.42%	13,284
Feb 11, 2026	49.80	49.80	49.23	49.44	49.44	0.14%	4,883
Feb 10, 2026	49.58	49.63	49.37	49.37	49.37	-0.22%	9,183
Feb 9, 2026	49.34	49.59	49.34	49.48	49.48	0.22%	4,981
Feb 6, 2026	49.07	49.37	49.07	49.37	49.37	2.17%	1,325
Feb 5, 2026	48.78	48.78	48.32	48.32	48.32	-1.25%	1,568
Feb 4, 2026	49.00	49.04	48.77	48.93	48.93	-0.35%	11,046
Feb 3, 2026	48.90	49.10	48.90	49.10	49.10	-0.69%	6,445
Feb 2, 2026	49.19	49.49	49.13	49.44	49.44	0.63%	3,373
Jan 30, 2026	49.34	49.34	49.03	49.13	49.13	-0.12%	9,618
Jan 29, 2026	48.95	49.24	48.95	49.19	49.19	-0.18%	11,355
Jan 28, 2026	49.27	49.31	49.19	49.28	49.28	-0.08%	4,484
Jan 27, 2026	49.34	49.34	49.31	49.32	49.32	0.16%	490
Jan 26, 2026	49.24	49.31	49.24	49.24	49.24	0.43%	6,833
Jan 23, 2026	49.06	49.07	48.98	49.03	49.03	-0.20%	2,695
Jan 22, 2026	49.14	49.14	49.12	49.13	49.13	0.49%	2,782
Jan 21, 2026	48.27	49.04	48.27	48.89	48.89	1.28%	8,102
Jan 20, 2026	48.69	48.69	48.27	48.27	48.27	-1.75%	6,097
Jan 19, 2026	48.77	49.13	48.77	49.13	49.13	-0.18%	2,843
Jan 16, 2026	49.12	49.27	49.12	49.22	49.22	0.06%	9,060
Jan 15, 2026	49.40	49.40	49.17	49.19	49.19	0.26%	1,713
Jan 14, 2026	49.15	49.15	48.88	49.06	49.06	-0.41%	2,411
Jan 13, 2026	49.33	49.33	49.15	49.26	49.26	-0.26%	6,465
Jan 12, 2026	49.15	49.39	49.15	49.39	49.39	0.08%	3,304
Jan 9, 2026	49.12	49.37	49.12	49.35	49.35	0.76%	2,583
Jan 8, 2026	48.86	49.07	48.86	48.98	48.98	0.18%	15,617
Jan 7, 2026	49.04	49.04	48.87	48.89	48.89	-0.57%	5,793
Jan 6, 2026	48.89	49.22	48.89	49.17	49.17	0.82%	13,787
Jan 5, 2026	48.74	48.84	48.74	48.77	48.77	0.85%	652
Jan 2, 2026	48.38	48.38	48.34	48.36	48.36	0.12%	1,747
Dec 31, 2025	48.76	48.76	48.30	48.30	48.30	-0.74%	668
Dec 30, 2025	48.67	48.67	48.66	48.66	48.66	-0.59%	226