TSX:XSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	48.97	48.97	48.82	48.96	48.96	-0.31%	1,517
Feb 18, 2026	49.17	49.24	48.96	49.11	49.11	0.49%	9,647
Feb 17, 2026	48.95	48.96	48.50	48.87	48.87	-0.02%	7,956
Feb 13, 2026	48.80	49.09	48.80	48.88	48.88	0.29%	6,564
Feb 12, 2026	48.92	48.99	48.74	48.74	48.74	-1.42%	13,284
Feb 11, 2026	49.80	49.80	49.23	49.44	49.44	0.14%	4,883
Feb 10, 2026	49.58	49.63	49.37	49.37	49.37	-0.22%	9,183
Feb 9, 2026	49.34	49.59	49.34	49.48	49.48	0.22%	4,981
Feb 6, 2026	49.07	49.37	49.07	49.37	49.37	2.17%	1,325
Feb 5, 2026	48.78	48.78	48.32	48.32	48.32	-1.25%	1,568
Feb 4, 2026	49.00	49.04	48.77	48.93	48.93	-0.35%	11,046
Feb 3, 2026	48.90	49.10	48.90	49.10	49.10	-0.69%	6,445
Feb 2, 2026	49.19	49.49	49.13	49.44	49.44	0.63%	3,373
Jan 30, 2026	49.34	49.34	49.03	49.13	49.13	-0.12%	9,618
Jan 29, 2026	48.95	49.24	48.95	49.19	49.19	-0.18%	11,355
Jan 28, 2026	49.27	49.31	49.19	49.28	49.28	-0.08%	4,484
Jan 27, 2026	49.34	49.34	49.31	49.32	49.32	0.16%	490
Jan 26, 2026	49.24	49.31	49.24	49.24	49.24	0.43%	6,833
Jan 23, 2026	49.06	49.07	48.98	49.03	49.03	-0.20%	2,695
Jan 22, 2026	49.14	49.14	49.12	49.13	49.13	0.49%	2,782
Jan 21, 2026	48.27	49.04	48.27	48.89	48.89	1.28%	8,102
Jan 20, 2026	48.69	48.69	48.27	48.27	48.27	-1.75%	6,097
Jan 19, 2026	48.77	49.13	48.77	49.13	49.13	-0.18%	2,843
Jan 16, 2026	49.12	49.27	49.12	49.22	49.22	0.06%	9,060
Jan 15, 2026	49.40	49.40	49.17	49.19	49.19	0.26%	1,713
Jan 14, 2026	49.15	49.15	48.88	49.06	49.06	-0.41%	2,411
Jan 13, 2026	49.33	49.33	49.15	49.26	49.26	-0.26%	6,465
Jan 12, 2026	49.15	49.39	49.15	49.39	49.39	0.08%	3,304
Jan 9, 2026	49.12	49.37	49.12	49.35	49.35	0.76%	2,583
Jan 8, 2026	48.86	49.07	48.86	48.98	48.98	0.18%	15,617
Jan 7, 2026	49.04	49.04	48.87	48.89	48.89	-0.57%	5,793
Jan 6, 2026	48.89	49.22	48.89	49.17	49.17	0.82%	13,787
Jan 5, 2026	48.74	48.84	48.74	48.77	48.77	0.85%	652
Jan 2, 2026	48.38	48.38	48.34	48.36	48.36	0.12%	1,747
Dec 31, 2025	48.76	48.76	48.30	48.30	48.30	-0.74%	668
Dec 30, 2025	48.67	48.67	48.66	48.66	48.66	-0.59%	226
Dec 29, 2025	49.08	49.08	48.95	48.95	48.69	-0.45%	1,404
Dec 24, 2025	49.00	49.19	49.00	49.17	48.90	0.41%	617
Dec 23, 2025	48.93	48.98	48.91	48.97	48.71	0.18%	9,316
Dec 22, 2025	48.70	48.89	48.70	48.88	48.62	0.60%	1,681
Dec 19, 2025	48.49	48.60	48.49	48.59	48.33	0.66%	2,740
Dec 18, 2025	48.50	48.50	48.23	48.27	48.01	0.75%	10,560
Dec 17, 2025	48.32	48.32	47.91	47.91	47.65	-0.99%	2,500
Dec 16, 2025	48.30	48.43	48.11	48.39	48.13	-0.35%	4,129
Dec 15, 2025	48.95	48.95	48.51	48.56	48.30	0.19%	27,809
Dec 12, 2025	48.59	48.64	48.44	48.47	48.21	-1.08%	8,628
Dec 11, 2025	48.77	49.00	48.77	49.00	48.74	0.22%	2,952
Dec 10, 2025	48.48	48.89	48.48	48.89	48.63	1.03%	1,642
Dec 9, 2025	48.60	48.60	48.39	48.39	48.13	-0.04%	811
Dec 8, 2025	48.57	48.57	48.38	48.41	48.15	-0.51%	3,603