TSX:XSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	48.02	48.02	47.98	47.98	47.98	0.29%	600
Oct 3, 2025	47.73	48.00	47.73	47.84	47.84	0.17%	1,700
Oct 2, 2025	47.68	47.80	47.65	47.76	47.76	-0.02%	3,500
Oct 1, 2025	47.53	47.77	47.53	47.77	47.77	0.53%	1,200
Sep 30, 2025	47.35	47.52	47.25	47.52	47.52	0.25%	2,900
Sep 29, 2025	47.40	47.40	47.40	47.40	47.40	0.19%	100
Sep 26, 2025	47.34	47.35	47.10	47.31	47.31	0.62%	1,300
Sep 25, 2025	46.97	47.10	46.96	47.02	47.02	-0.61%	8,300
Sep 24, 2025	47.30	47.31	47.29	47.31	47.31	-0.13%	2,800
Sep 23, 2025	47.37	47.37	47.37	47.37	47.37	-0.55%	400
Sep 22, 2025	47.46	47.63	47.46	47.63	47.63	0.32%	8,100
Sep 19, 2025	47.40	47.51	47.28	47.48	47.48	0.29%	9,400
Sep 18, 2025	47.28	47.50	47.26	47.35	47.35	0.48%	53,000
Sep 17, 2025	47.17	47.29	46.87	47.12	47.12	-0.06%	65,300
Sep 16, 2025	47.08	47.17	47.07	47.15	47.15	0.02%	19,200
Sep 15, 2025	47.22	47.22	47.09	47.14	47.14	0.32%	5,300
Sep 12, 2025	47.06	47.06	46.99	46.99	46.99	-0.23%	9,500
Sep 11, 2025	46.93	47.11	46.93	47.10	47.10	1.03%	10,600
Sep 10, 2025	46.78	46.78	46.55	46.62	46.62	0.26%	1,600
Sep 9, 2025	46.44	46.53	46.34	46.50	46.50	0.28%	23,700
Sep 8, 2025	46.49	46.49	46.28	46.37	46.37	0.11%	3,100
Sep 5, 2025	46.75	46.75	46.12	46.32	46.32	0.13%	16,300
Sep 4, 2025	46.09	46.26	46.09	46.26	46.26	0.76%	1,100
Sep 3, 2025	45.99	45.99	45.88	45.91	45.91	0.22%	400
Sep 2, 2025	45.73	45.81	45.55	45.81	45.81	-0.56%	3,200
Aug 29, 2025	46.07	46.07	46.07	46.07	46.07	-0.60%	200
Aug 28, 2025	46.24	46.35	46.21	46.35	46.35	0.28%	2,600
Aug 27, 2025	46.17	46.24	46.17	46.22	46.22	0.26%	10,500
Aug 26, 2025	46.10	46.10	46.10	46.10	46.10	0.46%	900
Aug 25, 2025	46.14	46.14	45.89	45.89	45.89	-0.39%	900
Aug 22, 2025	45.70	46.24	45.70	46.07	46.07	1.34%	149,300
Aug 21, 2025	45.47	45.59	45.43	45.46	45.46	-0.55%	6,500
Aug 20, 2025	45.46	45.71	45.45	45.71	45.71	0.18%	2,300
Aug 19, 2025	45.97	45.97	45.63	45.63	45.63	-0.57%	771
Aug 18, 2025	45.90	45.90	45.82	45.89	45.89	-	1,309
Aug 15, 2025	45.90	45.94	45.88	45.89	45.89	-0.20%	3,700
Aug 14, 2025	45.91	45.98	45.84	45.98	45.98	0.07%	1,900
Aug 13, 2025	46.00	46.00	45.88	45.95	45.95	0.39%	2,300
Aug 12, 2025	45.48	45.77	45.48	45.77	45.77	1.22%	1,000
Aug 11, 2025	45.43	45.43	45.22	45.22	45.22	-0.31%	4,200
Aug 8, 2025	45.38	45.42	45.28	45.36	45.36	0.84%	600
Aug 7, 2025	44.97	44.98	44.97	44.98	44.98	-0.49%	200
Aug 6, 2025	45.07	45.24	44.91	45.20	45.20	0.56%	6,900
Aug 5, 2025	45.05	45.30	44.91	44.95	44.95	0.97%	13,800
Aug 1, 2025	44.40	44.70	44.40	44.52	44.52	-1.40%	2,900
Jul 31, 2025	45.56	45.58	45.11	45.15	45.15	-0.73%	7,100
Jul 30, 2025	45.78	45.78	45.29	45.48	45.48	-0.18%	21,400
Jul 29, 2025	45.64	45.65	45.56	45.56	45.56	-0.24%	4,700
Jul 28, 2025	45.66	45.71	45.66	45.67	45.67	-0.15%	400
Jul 25, 2025	45.67	45.74	45.67	45.74	45.74	0.55%	1,900