TSX:XSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	49.12	49.37	49.12	49.35	49.35	0.76%	2,583
Jan 8, 2026	48.86	49.07	48.86	48.98	48.98	0.18%	15,617
Jan 7, 2026	49.04	49.04	48.87	48.89	48.89	-0.57%	5,793
Jan 6, 2026	48.89	49.22	48.89	49.17	49.17	0.82%	13,787
Jan 5, 2026	48.74	48.84	48.74	48.77	48.77	0.85%	652
Jan 2, 2026	48.38	48.38	48.34	48.36	48.36	0.12%	1,747
Dec 31, 2025	48.76	48.76	48.30	48.30	48.30	-0.74%	668
Dec 30, 2025	48.67	48.67	48.66	48.66	48.66	-0.59%	226
Dec 29, 2025	49.08	49.08	48.95	48.95	48.69	-0.45%	1,404
Dec 24, 2025	49.00	49.19	49.00	49.17	48.90	0.41%	617
Dec 23, 2025	48.93	48.98	48.91	48.97	48.71	0.18%	9,316
Dec 22, 2025	48.70	48.89	48.70	48.88	48.62	0.60%	1,681
Dec 19, 2025	48.49	48.60	48.49	48.59	48.33	0.66%	2,740
Dec 18, 2025	48.50	48.50	48.23	48.27	48.01	0.75%	10,560
Dec 17, 2025	48.32	48.32	47.91	47.91	47.65	-0.99%	2,500
Dec 16, 2025	48.30	48.43	48.11	48.39	48.13	-0.35%	4,129
Dec 15, 2025	48.95	48.95	48.51	48.56	48.30	0.19%	27,809
Dec 12, 2025	48.59	48.64	48.44	48.47	48.21	-1.08%	8,628
Dec 11, 2025	48.77	49.00	48.77	49.00	48.74	0.22%	2,952
Dec 10, 2025	48.48	48.89	48.48	48.89	48.63	1.03%	1,642
Dec 9, 2025	48.60	48.60	48.39	48.39	48.13	-0.04%	811
Dec 8, 2025	48.57	48.57	48.38	48.41	48.15	-0.51%	3,603
Dec 5, 2025	48.78	48.78	48.66	48.66	48.40	0.23%	1,382
Dec 4, 2025	48.53	48.58	48.49	48.55	48.29	-0.08%	2,340
Dec 3, 2025	48.46	48.59	48.46	48.59	48.33	0.58%	3,403
Dec 2, 2025	48.31	48.37	48.31	48.31	48.05	0.19%	7,043
Dec 1, 2025	48.37	48.37	48.22	48.22	47.96	-0.54%	7,046
Nov 28, 2025	48.48	48.48	48.48	48.48	48.22	-1.30%	1,038
Nov 27, 2025	48.29	49.12	48.15	49.12	48.86	1.72%	1,442
Nov 26, 2025	48.25	48.35	48.25	48.29	48.03	0.67%	1,876
Nov 25, 2025	47.55	47.97	47.55	47.97	47.71	1.20%	457
Nov 24, 2025	47.08	47.40	47.08	47.40	47.14	1.37%	3,564
Nov 21, 2025	46.46	47.02	46.46	46.76	46.51	0.99%	3,332
Nov 20, 2025	47.69	47.70	46.25	46.30	46.05	-1.38%	12,077
Nov 19, 2025	47.13	47.13	46.75	46.95	46.70	-0.04%	7,961
Nov 18, 2025	46.99	46.99	46.97	46.97	46.72	-0.30%	904
Nov 17, 2025	47.49	47.56	46.99	47.11	46.86	-1.01%	6,847
Nov 14, 2025	47.42	47.76	47.42	47.59	47.33	-0.08%	2,014
Nov 13, 2025	48.14	48.23	47.61	47.63	47.37	-1.71%	9,025
Nov 12, 2025	48.55	48.55	48.37	48.46	48.20	0.27%	5,547
Nov 11, 2025	48.02	48.39	48.02	48.33	48.07	0.25%	2,015
Nov 10, 2025	48.21	48.21	48.21	48.21	47.95	1.32%	322
Nov 7, 2025	47.12	47.58	47.12	47.58	47.32	-0.21%	8,986
Nov 6, 2025	47.63	47.68	47.63	47.68	47.42	-0.87%	624
Nov 5, 2025	48.02	48.10	48.01	48.10	47.84	0.84%	3,279
Nov 4, 2025	47.91	48.25	47.70	47.70	47.44	-1.32%	31,137
Nov 3, 2025	48.38	48.48	48.15	48.34	48.08	0.08%	3,681
Oct 31, 2025	48.21	48.35	48.16	48.30	48.04	0.27%	10,552
Oct 30, 2025	48.35	48.43	48.15	48.17	47.91	-0.58%	2,415
Oct 29, 2025	48.62	48.62	48.28	48.45	48.19	-0.43%	3,261