TSX:XSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	45.16	45.16	45.11	45.12	-	0.22%	1,626
Jul 18, 2025	44.97	45.02	44.97	45.02	-	-0.18%	2,300
Jul 17, 2025	45.08	45.10	45.07	45.10	-	0.60%	1,900
Jul 16, 2025	44.69	44.83	44.52	44.83	-	0.22%	20,400
Jul 15, 2025	44.95	44.95	44.73	44.73	-	-0.36%	700
Jul 14, 2025	44.89	44.89	44.89	44.89	-	-0.42%	-
Jul 11, 2025	45.08	45.08	45.08	45.08	-	-	-
Jul 10, 2025	45.13	45.13	45.08	45.08	-	0.22%	1,000
Jul 9, 2025	44.97	44.98	44.85	44.98	-	0.47%	2,100
Jul 8, 2025	44.76	44.86	44.76	44.77	-	-0.07%	3,100
Jul 7, 2025	44.97	44.97	44.70	44.80	-	-0.88%	4,400
Jul 4, 2025	45.20	45.20	45.20	45.20	-	-	-
Jul 3, 2025	44.86	45.21	44.86	45.20	-	0.94%	18,300
Jul 2, 2025	44.79	44.80	44.76	44.78	-	0.34%	10,800
Jun 30, 2025	44.59	44.68	44.57	44.63	-	0.59%	600
Jun 27, 2025	44.50	44.50	44.18	44.37	-	0.43%	2,800
Jun 26, 2025	44.03	44.20	44.03	44.18	-	0.66%	10,100
Jun 25, 2025	43.85	43.89	43.84	43.89	-	-0.72%	31,300
Jun 24, 2025	44.22	44.22	44.21	44.21	-	1.31%	9,700
Jun 23, 2025	43.29	43.64	43.29	43.64	-	0.93%	11,800
Jun 20, 2025	43.30	43.30	43.20	43.24	-	0.44%	35,100
Jun 19, 2025	43.03	43.27	43.03	43.05	-	-0.69%	3,800
Jun 18, 2025	43.50	43.59	43.33	43.35	-	-0.07%	43,000
Jun 17, 2025	43.67	43.67	43.38	43.38	-	-0.69%	37,800
Jun 16, 2025	43.68	43.68	43.68	43.68	-	0.83%	300
Jun 13, 2025	43.54	43.56	43.31	43.32	-	-0.89%	1,500
Jun 12, 2025	43.71	43.71	43.71	43.71	-	0.05%	100
Jun 11, 2025	43.68	43.69	43.66	43.69	-	-0.23%	1,000
Jun 10, 2025	43.64	43.79	43.64	43.79	-	0.50%	7,000
Jun 9, 2025	43.63	43.63	43.57	43.57	-	0.11%	12,100
Jun 6, 2025	43.61	43.61	43.51	43.52	-	0.95%	2,300
Jun 5, 2025	43.26	43.31	42.99	43.11	-	-0.71%	13,500
Jun 4, 2025	43.26	43.46	43.26	43.42	-	0.12%	3,100
Jun 3, 2025	43.36	43.38	43.31	43.37	-	0.51%	2,400
Jun 2, 2025	42.86	43.15	42.86	43.15	-	0.44%	17,700
May 30, 2025	42.67	43.04	42.67	42.96	-	0.05%	9,400
May 29, 2025	42.87	42.98	42.86	42.94	-	0.30%	10,500
May 28, 2025	43.01	43.01	42.81	42.81	-	-0.55%	2,300
May 27, 2025	42.92	43.06	42.92	43.05	-	-0.15%	2,300
May 26, 2025	42.02	43.11	42.02	43.11	-	2.06%	18,500
May 23, 2025	42.07	42.39	42.07	42.24	-	-1.10%	19,800
May 22, 2025	42.51	42.71	42.46	42.71	-	0.21%	700
May 21, 2025	43.09	43.09	42.50	42.62	-	-1.46%	5,500
May 20, 2025	43.42	43.42	43.15	43.25	-	-0.14%	7,200
May 16, 2025	43.07	43.33	43.07	43.31	-	0.72%	2,000
May 15, 2025	42.73	43.00	42.70	43.00	-	0.61%	8,700
May 14, 2025	42.77	42.78	42.71	42.74	-	-0.28%	2,800
May 13, 2025	42.82	42.96	42.82	42.86	-	0.75%	3,000
May 12, 2025	42.41	42.54	42.41	42.54	-	2.73%	500
May 9, 2025	41.38	41.45	41.29	41.41	-	0.05%	1,700