TSX:XSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	51.84	51.86	51.76	51.76	51.76	0.15%	3,470
May 8, 2026	51.72	51.72	51.61	51.68	51.68	0.82%	5,844
May 7, 2026	51.51	51.51	51.25	51.26	51.26	-0.58%	734
May 6, 2026	51.48	51.56	51.45	51.56	51.56	1.00%	3,408
May 5, 2026	51.07	51.07	51.05	51.05	51.05	1.01%	1,140
May 4, 2026	50.54	50.54	50.54	50.54	50.54	-0.61%	453
May 1, 2026	50.98	50.99	50.85	50.85	50.85	0.32%	2,412
Apr 30, 2026	50.55	50.69	50.55	50.69	50.69	1.26%	291
Apr 29, 2026	50.06	50.06	50.06	50.06	50.06	-	553
Apr 28, 2026	50.04	50.06	50.04	50.06	50.06	-0.54%	589
Apr 27, 2026	50.31	50.33	50.31	50.33	50.33	-0.10%	786
Apr 24, 2026	50.34	50.38	50.34	50.38	50.38	0.78%	356
Apr 23, 2026	49.99	49.99	49.99	49.99	49.99	-0.38%	2,669
Apr 22, 2026	50.17	50.18	50.09	50.18	50.18	0.46%	2,156
Apr 21, 2026	49.95	49.95	49.95	49.95	49.95	-0.58%	402
Apr 17, 2026	50.39	50.39	50.24	50.24	50.24	1.15%	1,381
Apr 16, 2026	49.72	49.72	49.59	49.67	49.67	0.18%	1,765
Apr 15, 2026	49.48	49.58	49.48	49.58	49.58	0.59%	1,206
Apr 14, 2026	49.01	49.30	49.01	49.29	49.29	1.44%	8,381
Apr 13, 2026	48.59	48.59	48.59	48.59	48.59	0.45%	259
Apr 10, 2026	48.51	48.51	48.37	48.37	48.37	-0.33%	919
Apr 9, 2026	48.05	48.55	48.05	48.53	48.53	0.58%	2,921
Apr 8, 2026	48.23	48.25	48.19	48.25	48.25	2.51%	1,650
Apr 7, 2026	46.85	47.07	46.69	47.07	47.07	0.06%	20,199
Apr 6, 2026	47.06	47.07	46.99	47.04	47.04	0.38%	2,417
Apr 2, 2026	46.75	47.00	46.71	46.86	46.86	-	11,225
Apr 1, 2026	46.89	46.94	46.79	46.86	46.86	0.71%	4,042
Mar 31, 2026	46.46	46.55	46.46	46.53	46.53	2.62%	4,041
Mar 30, 2026	45.71	45.71	45.21	45.34	45.34	-0.44%	1,609
Mar 27, 2026	45.91	45.91	45.50	45.54	45.54	-1.62%	2,436
Mar 26, 2026	46.31	46.31	46.29	46.29	46.29	-1.53%	443
Mar 25, 2026	47.08	47.12	47.01	47.01	47.01	0.28%	5,882
Mar 24, 2026	46.81	46.97	46.79	46.88	46.88	-0.42%	2,028
Mar 23, 2026	47.27	47.39	46.95	47.08	47.08	1.49%	5,235
Mar 20, 2026	46.65	46.78	46.22	46.39	46.39	-1.44%	16,158
Mar 19, 2026	47.04	47.19	46.80	47.07	47.07	-0.32%	3,012
Mar 18, 2026	47.48	47.60	47.22	47.22	47.22	-1.34%	1,357
Mar 17, 2026	48.07	48.07	47.86	47.86	47.86	0.82%	974
Mar 16, 2026	47.61	47.61	47.44	47.47	47.47	0.40%	1,654
Mar 13, 2026	47.78	47.79	47.23	47.28	47.28	-0.30%	31,653
Mar 12, 2026	47.99	47.99	47.42	47.42	47.42	-1.50%	3,145
Mar 11, 2026	48.22	48.40	47.97	48.14	48.14	-0.29%	9,071
Mar 10, 2026	48.15	48.66	48.15	48.28	48.28	-0.19%	25,017
Mar 9, 2026	47.81	48.46	47.43	48.37	48.37	0.48%	12,577
Mar 6, 2026	48.00	48.25	48.00	48.14	48.14	-1.17%	8,052
Mar 5, 2026	49.02	49.02	48.35	48.71	48.71	-0.67%	13,541
Mar 4, 2026	48.67	49.12	48.67	49.04	49.04	0.57%	2,752
Mar 3, 2026	48.08	48.83	48.03	48.76	48.76	-1.08%	11,029
Mar 2, 2026	49.10	49.42	49.10	49.29	49.29	0.31%	2,287
Feb 27, 2026	48.89	49.14	48.80	49.14	49.14	-0.28%	30,852