TSX:XSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	49.95	49.95	49.95	49.95	49.95	-0.58%	402
Apr 17, 2026	50.39	50.39	50.24	50.24	50.24	1.15%	1,381
Apr 16, 2026	49.72	49.72	49.59	49.67	49.67	0.18%	1,765
Apr 15, 2026	49.48	49.58	49.48	49.58	49.58	0.59%	1,206
Apr 14, 2026	49.01	49.30	49.01	49.29	49.29	1.44%	8,381
Apr 13, 2026	48.59	48.59	48.59	48.59	48.59	0.45%	259
Apr 10, 2026	48.51	48.51	48.37	48.37	48.37	-0.33%	919
Apr 9, 2026	48.05	48.55	48.05	48.53	48.53	0.58%	2,921
Apr 8, 2026	48.23	48.25	48.19	48.25	48.25	2.51%	1,650
Apr 7, 2026	46.85	47.07	46.69	47.07	47.07	0.06%	20,199
Apr 6, 2026	47.06	47.07	46.99	47.04	47.04	0.38%	2,417
Apr 2, 2026	46.75	47.00	46.71	46.86	46.86	-	11,225
Apr 1, 2026	46.89	46.94	46.79	46.86	46.86	0.71%	4,042
Mar 31, 2026	46.46	46.55	46.46	46.53	46.53	2.62%	4,041
Mar 30, 2026	45.71	45.71	45.21	45.34	45.34	-0.44%	1,609
Mar 27, 2026	45.91	45.91	45.50	45.54	45.54	-1.62%	2,436
Mar 26, 2026	46.31	46.31	46.29	46.29	46.29	-1.53%	443
Mar 25, 2026	47.08	47.12	47.01	47.01	47.01	0.28%	5,882
Mar 24, 2026	46.81	46.97	46.79	46.88	46.88	-0.42%	2,028
Mar 23, 2026	47.27	47.39	46.95	47.08	47.08	1.49%	5,235
Mar 20, 2026	46.65	46.78	46.22	46.39	46.39	-1.44%	16,158
Mar 19, 2026	47.04	47.19	46.80	47.07	47.07	-0.32%	3,012
Mar 18, 2026	47.48	47.60	47.22	47.22	47.22	-1.34%	1,357
Mar 17, 2026	48.07	48.07	47.86	47.86	47.86	0.82%	974
Mar 16, 2026	47.61	47.61	47.44	47.47	47.47	0.40%	1,654
Mar 13, 2026	47.78	47.79	47.23	47.28	47.28	-0.30%	31,653
Mar 12, 2026	47.99	47.99	47.42	47.42	47.42	-1.50%	3,145
Mar 11, 2026	48.22	48.40	47.97	48.14	48.14	-0.29%	9,071
Mar 10, 2026	48.15	48.66	48.15	48.28	48.28	-0.19%	25,017
Mar 9, 2026	47.81	48.46	47.43	48.37	48.37	0.48%	12,577
Mar 6, 2026	48.00	48.25	48.00	48.14	48.14	-1.17%	8,052
Mar 5, 2026	49.02	49.02	48.35	48.71	48.71	-0.67%	13,541
Mar 4, 2026	48.67	49.12	48.67	49.04	49.04	0.57%	2,752
Mar 3, 2026	48.08	48.83	48.03	48.76	48.76	-1.08%	11,029
Mar 2, 2026	49.10	49.42	49.10	49.29	49.29	0.31%	2,287
Feb 27, 2026	48.89	49.14	48.80	49.14	49.14	-0.28%	30,852
Feb 26, 2026	49.38	49.38	48.99	49.28	49.28	-0.12%	8,452
Feb 25, 2026	49.04	49.35	49.04	49.34	49.34	0.61%	1,078
Feb 24, 2026	48.75	49.07	48.75	49.04	49.04	0.76%	2,808
Feb 23, 2026	48.93	48.95	48.59	48.67	48.67	-1.14%	7,165
Feb 20, 2026	48.97	49.25	48.97	49.23	49.23	0.55%	32,845
Feb 19, 2026	48.97	48.97	48.82	48.96	48.96	-0.31%	1,517
Feb 18, 2026	49.17	49.24	48.96	49.11	49.11	0.49%	9,647
Feb 17, 2026	48.95	48.96	48.50	48.87	48.87	-0.02%	7,956
Feb 13, 2026	48.80	49.09	48.80	48.88	48.88	0.29%	6,564
Feb 12, 2026	48.92	48.99	48.74	48.74	48.74	-1.42%	13,284
Feb 11, 2026	49.80	49.80	49.23	49.44	49.44	0.14%	4,883
Feb 10, 2026	49.58	49.63	49.37	49.37	49.37	-0.22%	9,183
Feb 9, 2026	49.34	49.59	49.34	49.48	49.48	0.22%	4,981
Feb 6, 2026	49.07	49.37	49.07	49.37	49.37	2.17%	1,325