TSX:XSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	53.06	53.18	53.03	53.18	53.18	0.42%	376
Jul 9, 2026	52.99	53.03	52.96	52.96	52.96	0.93%	790
Jul 8, 2026	52.47	52.47	52.47	52.47	52.47	-0.42%	475
Jul 7, 2026	52.69	52.69	52.69	52.69	52.69	-0.81%	455
Jul 6, 2026	53.03	53.14	53.03	53.12	53.12	0.57%	1,160
Jul 3, 2026	52.94	52.94	52.82	52.82	52.82	0.51%	1,216
Jul 2, 2026	53.12	53.12	52.47	52.55	52.55	-1.04%	3,103
Jun 30, 2026	53.10	53.10	53.10	53.10	53.10	0.72%	331
Jun 29, 2026	52.68	52.72	52.63	52.72	52.72	1.15%	14,700
Jun 26, 2026	52.12	52.12	52.12	52.12	52.12	-	255
Jun 25, 2026	52.41	52.41	52.12	52.12	52.12	0.11%	1,311
Jun 24, 2026	52.41	52.41	52.41	52.41	52.06	0.10%	1,348
Jun 23, 2026	52.50	52.50	52.36	52.36	52.01	-1.23%	1,212
Jun 22, 2026	52.96	53.01	52.93	53.01	52.66	0.08%	8,352
Jun 19, 2026	53.00	53.01	52.90	52.97	52.62	-0.09%	1,153
Jun 18, 2026	53.00	53.02	53.00	53.02	52.67	1.05%	2,209
Jun 17, 2026	53.11	53.11	52.47	52.47	52.12	-1.17%	2,519
Jun 16, 2026	53.50	53.50	53.09	53.09	52.74	-0.54%	5,218
Jun 15, 2026	53.45	53.55	53.37	53.38	53.02	1.66%	7,520
Jun 12, 2026	52.25	52.67	52.25	52.51	52.16	0.50%	3,512
Jun 11, 2026	51.52	52.37	51.52	52.25	51.90	1.65%	4,829
Jun 10, 2026	51.63	51.74	51.40	51.40	51.06	-1.23%	2,338
Jun 9, 2026	52.24	52.24	51.29	52.04	51.69	-0.13%	5,628
Jun 8, 2026	52.28	52.33	52.06	52.11	51.76	0.17%	9,098
Jun 5, 2026	51.95	52.02	51.95	52.02	51.67	-2.36%	2,266
Jun 4, 2026	53.16	53.28	53.16	53.28	52.93	0.13%	639
Jun 3, 2026	53.30	53.30	53.21	53.21	52.86	-0.17%	5,019
Jun 2, 2026	53.28	53.30	53.28	53.30	52.95	0.19%	2,506
Jun 1, 2026	53.00	53.22	52.95	53.20	52.85	0.09%	2,993
May 29, 2026	53.12	53.15	53.01	53.15	52.80	0.30%	6,225
May 28, 2026	53.00	53.00	52.97	52.99	52.64	0.47%	1,396
May 27, 2026	52.85	52.85	52.65	52.74	52.39	0.08%	747
May 26, 2026	52.82	52.82	52.68	52.70	52.35	-1.40%	7,223
May 25, 2026	52.80	53.45	52.78	53.45	53.09	2.16%	2,731
May 22, 2026	52.43	52.43	52.32	52.32	51.97	0.63%	1,130
May 21, 2026	51.90	52.03	51.90	51.99	51.64	0.37%	1,367
May 20, 2026	51.67	51.80	51.67	51.80	51.46	1.17%	2,026
May 19, 2026	51.20	51.20	51.20	51.20	50.86	-0.89%	636
May 15, 2026	51.68	51.68	51.66	51.66	51.32	-1.13%	585
May 14, 2026	52.23	52.25	52.19	52.25	51.90	0.54%	5,251
May 13, 2026	51.61	51.99	51.61	51.97	51.62	0.41%	7,683
May 12, 2026	51.41	51.77	51.41	51.76	51.42	-	3,302
May 11, 2026	51.84	51.86	51.76	51.76	51.42	0.15%	3,470
May 8, 2026	51.72	51.72	51.61	51.68	51.34	0.82%	5,844
May 7, 2026	51.51	51.51	51.25	51.26	50.92	-0.58%	734
May 6, 2026	51.48	51.56	51.45	51.56	51.22	1.00%	3,408
May 5, 2026	51.07	51.07	51.05	51.05	50.71	1.01%	1,140
May 4, 2026	50.54	50.54	50.54	50.54	50.20	-0.61%	453
May 1, 2026	50.98	50.99	50.85	50.85	50.51	0.32%	2,412
Apr 30, 2026	50.55	50.69	50.55	50.69	50.35	1.26%	291