TSX:XSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	53.69	53.69	53.12	53.14	53.14	-0.67%	8,956
Sep 24, 2026	53.26	53.50	53.26	53.50	53.50	0.02%	8,707
Sep 23, 2026	53.68	53.68	53.49	53.49	53.49	-0.71%	2,102
Sep 22, 2026	53.79	53.87	53.79	53.87	53.87	0.02%	506
Sep 21, 2026	53.86	53.86	53.86	53.86	53.86	1.93%	638
Sep 18, 2026	52.85	52.85	52.84	52.84	52.84	-0.32%	999
Sep 17, 2026	52.96	53.01	52.95	53.01	53.01	1.34%	8,358
Sep 16, 2026	52.95	52.95	52.31	52.31	52.31	-0.70%	370
Sep 15, 2026	52.74	52.74	52.68	52.68	52.68	-0.49%	1,502
Sep 14, 2026	53.06	53.06	52.94	52.94	52.94	-0.54%	2,369
Sep 11, 2026	53.23	53.23	53.23	53.23	53.23	0.83%	232
Sep 10, 2026	52.81	52.81	52.79	52.79	52.79	-0.86%	3,539
Sep 9, 2026	53.27	53.27	53.25	53.25	53.25	-0.47%	2,509
Sep 8, 2026	53.50	53.50	53.50	53.50	53.50	-0.24%	492
Sep 4, 2026	53.60	53.63	53.60	53.63	53.63	-0.35%	1,124
Sep 3, 2026	53.47	53.82	53.47	53.82	53.82	1.05%	1,934
Sep 2, 2026	53.26	53.26	53.26	53.26	53.26	0.34%	338
Sep 1, 2026	53.07	53.08	53.07	53.08	53.08	-0.82%	3,029
Aug 31, 2026	53.43	53.52	53.43	53.52	53.52	-0.24%	943
Aug 28, 2026	54.00	54.00	53.65	53.65	53.65	-0.17%	3,388
Aug 27, 2026	53.71	53.74	53.71	53.74	53.74	0.07%	580
Aug 26, 2026	53.68	53.73	53.68	53.70	53.70	0.15%	604
Aug 25, 2026	53.65	53.65	53.59	53.62	53.62	0.07%	6,369
Aug 24, 2026	53.70	53.70	53.58	53.58	53.58	-0.17%	1,225
Aug 21, 2026	53.60	53.67	53.60	53.67	53.67	0.09%	1,565
Aug 20, 2026	53.66	53.66	53.62	53.62	53.62	-0.46%	2,338
Aug 19, 2026	53.84	53.87	53.84	53.87	53.87	0.20%	2,241
Aug 18, 2026	53.78	53.78	53.76	53.76	53.76	-0.65%	701
Aug 17, 2026	54.11	54.11	54.11	54.11	54.11	-0.64%	503
Aug 14, 2026	54.46	54.46	54.46	54.46	54.46	-0.02%	1,250
Aug 13, 2026	54.41	54.47	54.41	54.47	54.47	0.59%	4,428
Aug 12, 2026	54.05	54.19	54.03	54.15	54.15	0.33%	3,401
Aug 11, 2026	53.97	53.97	53.97	53.97	53.97	-0.13%	229
Aug 10, 2026	54.07	54.07	54.04	54.04	54.04	0.20%	1,781
Aug 7, 2026	53.89	53.93	53.89	53.93	53.93	0.50%	1,345
Aug 6, 2026	53.66	53.67	53.66	53.66	53.66	-0.45%	9,811
Aug 5, 2026	53.87	53.90	53.87	53.90	53.90	-0.13%	2,566
Aug 4, 2026	53.43	54.04	53.43	53.97	53.97	3.00%	2,752
Jul 31, 2026	52.30	52.40	52.30	52.40	52.40	0.75%	597
Jul 30, 2026	51.71	52.01	51.71	52.01	52.01	0.99%	1,248
Jul 29, 2026	51.47	51.50	51.47	51.50	51.50	-1.17%	212
Jul 28, 2026	52.11	52.11	52.11	52.11	52.11	0.19%	315
Jul 27, 2026	52.25	52.25	51.94	52.01	52.01	-0.06%	1,329
Jul 24, 2026	52.04	52.04	52.04	52.04	52.04	-0.84%	355
Jul 22, 2026	52.62	52.62	52.47	52.48	52.48	0.73%	2,951
Jul 20, 2026	52.22	52.30	52.10	52.10	52.10	-0.12%	1,130
Jul 17, 2026	52.24	52.24	52.11	52.16	52.16	-0.67%	2,314
Jul 16, 2026	52.83	52.83	52.51	52.51	52.51	-0.62%	6,006
Jul 15, 2026	52.96	52.99	52.79	52.84	52.84	-0.13%	1,467
Jul 14, 2026	52.93	52.93	52.87	52.91	52.91	0.40%	1,340