TSX:XSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	51.87	52.91	51.87	52.79	52.79	2.64%	3,090
Nov 6, 2026	51.37	51.63	51.37	51.43	51.43	0.23%	3,212
Nov 5, 2026	53.04	53.04	51.31	51.31	51.31	-4.20%	2,240
Nov 4, 2026	53.53	53.56	53.53	53.56	53.56	1.36%	3,260
Nov 3, 2026	52.89	52.89	52.78	52.84	52.84	0.21%	1,233
Nov 2, 2026	53.03	53.03	52.73	52.73	52.73	0.02%	3,226
Oct 30, 2026	53.42	53.42	52.72	52.72	52.72	-1.64%	491
Oct 29, 2026	53.68	53.77	53.60	53.60	53.60	-0.30%	725
Oct 28, 2026	53.70	53.76	53.61	53.76	53.76	0.41%	9,090
Oct 27, 2026	53.30	53.59	53.30	53.54	53.54	0.54%	1,535
Oct 26, 2026	53.11	53.31	53.11	53.25	53.25	0.68%	2,559
Oct 23, 2026	52.91	52.93	52.89	52.89	52.89	-0.49%	6,900
Oct 22, 2026	53.07	53.15	52.99	53.15	53.15	-1.04%	1,054
Oct 21, 2026	53.60	53.76	53.54	53.71	53.71	0.58%	3,058
Oct 20, 2026	53.51	53.51	53.40	53.40	53.40	0.24%	683
Oct 19, 2026	53.27	53.27	53.27	53.27	53.27	0.47%	325
Oct 16, 2026	53.72	53.72	52.94	53.02	53.02	-1.12%	2,251
Oct 15, 2026	53.00	53.62	53.00	53.62	53.62	0.60%	3,198
Oct 14, 2026	53.37	53.40	53.22	53.30	53.30	-1.08%	13,225
Oct 13, 2026	54.03	54.03	53.75	53.88	53.88	-0.20%	2,504
Oct 9, 2026	54.00	54.00	53.99	53.99	53.99	0.69%	545
Oct 8, 2026	53.56	53.65	53.56	53.62	53.62	-0.33%	1,708
Oct 7, 2026	53.68	53.86	53.68	53.80	53.80	-0.37%	1,706
Oct 6, 2026	53.98	54.04	53.98	54.00	54.00	0.73%	2,839
Oct 5, 2026	53.50	53.72	53.50	53.61	53.61	0.53%	2,394
Oct 2, 2026	53.33	53.33	53.33	53.33	53.33	0.40%	247
Oct 1, 2026	52.86	53.12	52.69	53.12	53.12	-0.04%	4,219
Sep 28, 2026	53.69	53.69	53.12	53.14	53.14	-0.67%	8,956
Sep 24, 2026	53.26	53.50	53.26	53.50	53.50	0.02%	8,707
Sep 23, 2026	53.68	53.68	53.49	53.49	53.49	-0.71%	2,102
Sep 22, 2026	53.79	53.87	53.79	53.87	53.87	0.02%	506
Sep 21, 2026	53.86	53.86	53.86	53.86	53.86	1.93%	638
Sep 18, 2026	52.85	52.85	52.84	52.84	52.84	-0.32%	999
Sep 17, 2026	52.96	53.01	52.95	53.01	53.01	1.34%	8,358
Sep 16, 2026	52.95	52.95	52.31	52.31	52.31	-0.70%	370
Sep 15, 2026	52.74	52.74	52.68	52.68	52.68	-0.49%	1,502
Sep 14, 2026	53.06	53.06	52.94	52.94	52.94	-0.54%	2,369
Sep 11, 2026	53.23	53.23	53.23	53.23	53.23	0.83%	232
Sep 10, 2026	52.81	52.81	52.79	52.79	52.79	-0.86%	3,539
Sep 9, 2026	53.27	53.27	53.25	53.25	53.25	-0.47%	2,509
Sep 8, 2026	53.50	53.50	53.50	53.50	53.50	-0.24%	492
Sep 4, 2026	53.60	53.63	53.60	53.63	53.63	-0.35%	1,124
Sep 3, 2026	53.47	53.82	53.47	53.82	53.82	1.05%	1,934
Sep 2, 2026	53.26	53.26	53.26	53.26	53.26	0.34%	338
Sep 1, 2026	53.07	53.08	53.07	53.08	53.08	-0.82%	3,029
Aug 31, 2026	53.43	53.52	53.43	53.52	53.52	-0.24%	943
Aug 28, 2026	54.00	54.00	53.65	53.65	53.65	-0.17%	3,388
Aug 27, 2026	53.71	53.74	53.71	53.74	53.74	0.07%	580
Aug 26, 2026	53.68	53.73	53.68	53.70	53.70	0.15%	604
Aug 25, 2026	53.65	53.65	53.59	53.62	53.62	0.07%	6,369