TSX:XSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	53.60	53.67	53.60	53.67	53.67	0.09%	1,565
Aug 20, 2026	53.66	53.66	53.62	53.62	53.62	-0.46%	2,338
Aug 19, 2026	53.84	53.87	53.84	53.87	53.87	0.20%	2,241
Aug 18, 2026	53.78	53.78	53.76	53.76	53.76	-0.65%	701
Aug 17, 2026	54.11	54.11	54.11	54.11	54.11	-0.64%	503
Aug 14, 2026	54.46	54.46	54.46	54.46	54.46	-0.02%	1,250
Aug 13, 2026	54.41	54.47	54.41	54.47	54.47	0.59%	4,428
Aug 12, 2026	54.05	54.19	54.03	54.15	54.15	0.33%	3,401
Aug 11, 2026	53.97	53.97	53.97	53.97	53.97	-0.13%	229
Aug 10, 2026	54.07	54.07	54.04	54.04	54.04	0.20%	1,781
Aug 7, 2026	53.89	53.93	53.89	53.93	53.93	0.50%	1,345
Aug 6, 2026	53.66	53.67	53.66	53.66	53.66	-0.45%	9,811
Aug 5, 2026	53.87	53.90	53.87	53.90	53.90	-0.13%	2,566
Aug 4, 2026	53.43	54.04	53.43	53.97	53.97	3.00%	2,752
Jul 31, 2026	52.30	52.40	52.30	52.40	52.40	0.75%	597
Jul 30, 2026	51.71	52.01	51.71	52.01	52.01	0.99%	1,248
Jul 29, 2026	51.47	51.50	51.47	51.50	51.50	-1.17%	212
Jul 28, 2026	52.11	52.11	52.11	52.11	52.11	0.19%	315
Jul 27, 2026	52.25	52.25	51.94	52.01	52.01	-0.06%	1,329
Jul 24, 2026	52.04	52.04	52.04	52.04	52.04	-0.84%	355
Jul 22, 2026	52.62	52.62	52.47	52.48	52.48	0.73%	2,951
Jul 20, 2026	52.22	52.30	52.10	52.10	52.10	-0.12%	1,130
Jul 17, 2026	52.24	52.24	52.11	52.16	52.16	-0.67%	2,314
Jul 16, 2026	52.83	52.83	52.51	52.51	52.51	-0.62%	6,006
Jul 15, 2026	52.96	52.99	52.79	52.84	52.84	-0.13%	1,467
Jul 14, 2026	52.93	52.93	52.87	52.91	52.91	0.40%	1,340
Jul 13, 2026	52.90	52.90	52.70	52.70	52.70	-0.90%	4,784
Jul 10, 2026	53.06	53.18	53.03	53.18	53.18	0.42%	376
Jul 9, 2026	52.99	53.03	52.96	52.96	52.96	0.93%	790
Jul 8, 2026	52.47	52.47	52.47	52.47	52.47	-0.42%	475
Jul 7, 2026	52.69	52.69	52.69	52.69	52.69	-0.81%	455
Jul 6, 2026	53.03	53.14	53.03	53.12	53.12	0.57%	1,160
Jul 3, 2026	52.94	52.94	52.82	52.82	52.82	0.51%	1,216
Jul 2, 2026	53.12	53.12	52.47	52.55	52.55	-1.04%	3,103
Jun 30, 2026	53.10	53.10	53.10	53.10	53.10	0.72%	331
Jun 29, 2026	52.68	52.72	52.63	52.72	52.72	1.15%	14,700
Jun 26, 2026	52.12	52.12	52.12	52.12	52.12	-	255
Jun 25, 2026	52.41	52.41	52.12	52.12	52.12	0.11%	1,311
Jun 24, 2026	52.41	52.41	52.41	52.41	52.06	0.10%	1,348
Jun 23, 2026	52.50	52.50	52.36	52.36	52.01	-1.23%	1,212
Jun 22, 2026	52.96	53.01	52.93	53.01	52.66	0.08%	8,352
Jun 19, 2026	53.00	53.01	52.90	52.97	52.62	-0.09%	1,153
Jun 18, 2026	53.00	53.02	53.00	53.02	52.67	1.05%	2,209
Jun 17, 2026	53.11	53.11	52.47	52.47	52.12	-1.17%	2,519
Jun 16, 2026	53.50	53.50	53.09	53.09	52.74	-0.54%	5,218
Jun 15, 2026	53.45	53.55	53.37	53.38	53.02	1.66%	7,520
Jun 12, 2026	52.25	52.67	52.25	52.51	52.16	0.50%	3,512
Jun 11, 2026	51.52	52.37	51.52	52.25	51.90	1.65%	4,829
Jun 10, 2026	51.63	51.74	51.40	51.40	51.06	-1.23%	2,338
Jun 9, 2026	52.24	52.24	51.29	52.04	51.69	-0.13%	5,628