TSX:XST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	59.23	59.36	58.90	58.98	58.98	-0.30%	11,750
Jun 25, 2025	60.15	60.15	59.12	59.16	59.16	-1.89%	6,800
Jun 24, 2025	59.73	60.47	59.50	60.30	60.18	1.04%	12,000
Jun 23, 2025	59.04	59.82	58.90	59.68	59.56	1.17%	20,623
Jun 20, 2025	59.60	59.60	58.87	58.99	58.87	-0.49%	9,417
Jun 19, 2025	59.29	59.50	59.08	59.28	59.16	0.29%	27,200
Jun 18, 2025	59.24	59.37	59.00	59.11	58.99	0.12%	10,400
Jun 17, 2025	59.06	59.26	58.95	59.04	58.92	-0.14%	7,139
Jun 16, 2025	59.57	59.85	59.09	59.12	59.00	-0.50%	16,100
Jun 13, 2025	59.62	59.66	59.41	59.42	59.30	-0.65%	11,000
Jun 12, 2025	59.43	59.95	59.39	59.81	59.69	1.00%	7,739
Jun 11, 2025	59.97	60.24	59.21	59.22	59.10	-1.14%	12,733
Jun 10, 2025	58.99	59.98	58.99	59.90	59.78	1.53%	8,900
Jun 9, 2025	59.08	59.34	58.74	59.00	58.88	-0.37%	16,800
Jun 6, 2025	59.66	59.86	59.16	59.22	59.10	-0.80%	16,700
Jun 5, 2025	59.96	60.26	59.67	59.70	59.58	-0.23%	12,034
Jun 4, 2025	60.55	60.55	59.83	59.84	59.72	-1.21%	36,406
Jun 3, 2025	61.30	61.32	60.00	60.57	60.45	-1.22%	15,307
Jun 2, 2025	60.39	61.38	60.39	61.32	61.20	1.54%	19,000
May 30, 2025	60.60	61.00	60.39	60.39	60.27	-0.21%	8,933
May 29, 2025	60.89	60.89	60.52	60.52	60.40	-0.39%	14,030
May 28, 2025	60.57	60.98	60.57	60.76	60.64	0.31%	6,738
May 27, 2025	59.56	60.79	59.56	60.57	60.45	2.19%	8,145
May 26, 2025	59.05	59.43	59.05	59.27	59.15	0.56%	3,200
May 23, 2025	58.51	59.07	58.51	58.94	58.94	0.48%	4,600
May 22, 2025	58.73	58.79	58.57	58.66	58.66	-0.02%	9,700
May 21, 2025	58.75	58.78	58.39	58.67	58.67	-0.47%	4,200
May 20, 2025	58.09	59.18	58.09	58.95	58.95	1.39%	6,512
May 16, 2025	57.81	58.16	57.57	58.14	58.14	0.50%	13,500
May 15, 2025	56.89	57.87	56.89	57.85	57.85	1.74%	9,114
May 14, 2025	57.00	57.04	56.84	56.86	56.86	-0.75%	7,300
May 13, 2025	57.57	58.04	57.11	57.29	57.29	-0.47%	27,614
May 12, 2025	58.59	58.59	57.21	57.56	57.56	-1.25%	11,600
May 9, 2025	58.48	58.62	58.10	58.29	58.29	-0.12%	11,549
May 8, 2025	59.75	59.75	58.33	58.36	58.36	-2.29%	13,600
May 7, 2025	59.25	59.78	59.22	59.73	59.73	0.96%	6,446
May 6, 2025	59.02	59.29	59.01	59.16	59.16	-0.14%	3,525
May 5, 2025	58.99	59.40	58.68	59.24	59.24	0.53%	10,300
May 2, 2025	58.79	59.11	58.55	58.93	58.93	0.53%	7,436
May 1, 2025	59.42	59.42	58.57	58.62	58.62	-1.28%	12,900
Apr 30, 2025	58.20	59.38	58.00	59.38	59.38	1.70%	14,948
Apr 29, 2025	58.50	58.65	58.28	58.39	58.39	-0.17%	15,500
Apr 28, 2025	58.26	58.92	58.26	58.49	58.49	0.57%	13,434
Apr 25, 2025	58.00	58.21	58.00	58.16	58.16	0.26%	4,728
Apr 24, 2025	58.22	58.22	57.54	58.01	58.01	-0.53%	24,544
Apr 23, 2025	58.86	59.18	58.25	58.32	58.32	-0.44%	49,219
Apr 22, 2025	58.29	58.63	58.29	58.58	58.58	0.97%	28,013
Apr 21, 2025	57.39	58.02	57.39	58.02	58.02	0.87%	13,200
Apr 17, 2025	56.99	57.52	56.92	57.52	57.52	1.02%	9,400
Apr 16, 2025	56.49	56.94	56.14	56.94	56.94	0.87%	30,606