TSX:XST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	63.83	64.04	63.64	64.03	64.03	0.02%	3,747
Nov 27, 2025	63.91	64.17	63.75	64.02	64.02	0.17%	1,785
Nov 26, 2025	63.81	64.28	63.81	63.91	63.91	0.24%	13,090
Nov 25, 2025	62.91	63.87	62.91	63.76	63.76	2.64%	12,033
Nov 24, 2025	63.04	63.04	61.90	62.12	62.12	-1.63%	23,197
Nov 21, 2025	62.26	63.18	62.26	63.15	63.15	1.46%	12,230
Nov 20, 2025	61.88	62.29	61.81	62.24	62.24	0.86%	8,917
Nov 19, 2025	61.35	61.81	60.96	61.71	61.71	0.52%	15,566
Nov 18, 2025	61.53	61.96	61.30	61.39	61.39	-0.53%	13,263
Nov 17, 2025	61.06	61.72	60.93	61.72	61.72	0.59%	10,578
Nov 14, 2025	60.47	61.36	60.22	61.36	61.36	1.42%	12,354
Nov 13, 2025	60.41	60.85	60.33	60.50	60.50	-0.03%	12,234
Nov 12, 2025	59.20	60.56	59.10	60.52	60.52	2.52%	16,584
Nov 11, 2025	59.08	59.18	58.91	59.03	59.03	0.05%	10,785
Nov 10, 2025	58.72	59.06	58.67	59.00	59.00	0.45%	7,103
Nov 7, 2025	58.79	58.80	58.37	58.74	58.74	-0.03%	10,566
Nov 6, 2025	59.00	59.14	58.55	58.75	58.75	-1.14%	9,731
Nov 5, 2025	58.15	59.43	58.15	59.43	59.43	1.89%	22,154
Nov 4, 2025	58.09	58.54	58.09	58.33	58.33	0.07%	14,420
Nov 3, 2025	58.65	58.65	57.67	58.29	58.29	-0.53%	23,286
Oct 31, 2025	57.92	58.60	57.72	58.60	58.60	1.09%	8,884
Oct 30, 2025	57.62	58.11	57.55	57.97	57.97	0.71%	14,878
Oct 29, 2025	59.78	59.78	57.48	57.56	57.56	-3.73%	31,676
Oct 28, 2025	60.11	60.15	59.70	59.79	59.79	-0.62%	15,517
Oct 27, 2025	60.38	60.50	59.97	60.16	60.16	-0.40%	15,458
Oct 24, 2025	60.28	60.59	60.19	60.40	60.40	0.08%	6,333
Oct 23, 2025	60.81	60.81	60.15	60.35	60.35	-1.00%	11,427
Oct 22, 2025	60.48	61.01	60.22	60.96	60.96	0.96%	8,310
Oct 21, 2025	60.60	60.65	60.38	60.38	60.38	-0.39%	8,700
Oct 20, 2025	61.08	61.12	60.46	60.62	60.62	-0.89%	5,742
Oct 17, 2025	59.92	61.25	59.92	61.16	61.16	1.85%	82,052
Oct 16, 2025	59.76	60.05	59.50	60.05	60.05	0.62%	13,662
Oct 15, 2025	59.55	60.29	59.55	59.68	59.68	0.27%	12,197
Oct 14, 2025	59.23	59.80	59.11	59.52	59.52	0.40%	22,059
Oct 10, 2025	58.81	59.28	58.76	59.28	59.28	1.16%	9,496
Oct 9, 2025	58.54	58.60	58.27	58.60	58.60	0.10%	6,487
Oct 8, 2025	58.51	58.70	58.31	58.54	58.54	0.45%	10,545
Oct 7, 2025	58.25	58.34	57.61	58.28	58.28	0.07%	14,947
Oct 6, 2025	59.43	59.43	58.23	58.24	58.24	-1.92%	65,777
Oct 3, 2025	59.11	59.53	59.09	59.38	59.38	0.17%	6,702
Oct 2, 2025	59.02	59.33	58.67	59.28	59.28	0.53%	36,984
Oct 1, 2025	58.95	59.25	58.76	58.97	58.97	-0.05%	10,199
Sep 30, 2025	58.90	59.00	58.73	59.00	59.00	0.24%	9,672
Sep 29, 2025	58.20	58.86	58.20	58.86	58.86	1.13%	4,410
Sep 26, 2025	58.62	58.62	58.07	58.20	58.20	-0.56%	7,684
Sep 25, 2025	58.62	58.74	58.47	58.53	58.53	-0.48%	12,069
Sep 24, 2025	58.75	59.04	58.51	58.81	58.81	-0.12%	12,052
Sep 23, 2025	58.50	58.88	58.31	58.88	58.78	0.75%	8,105
Sep 22, 2025	59.37	59.37	58.42	58.44	58.34	-1.72%	8,580
Sep 19, 2025	58.74	59.78	58.74	59.46	59.36	1.28%	19,574