TSX:XST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	64.53	64.91	64.17	64.51	-	-0.19%	8,613
Mar 11, 2026	65.43	65.43	64.63	64.63	64.63	-1.45%	14,388
Mar 10, 2026	65.25	65.92	65.25	65.58	65.58	0.35%	19,803
Mar 9, 2026	64.71	65.48	64.48	65.35	65.35	0.29%	18,657
Mar 6, 2026	65.33	65.52	64.93	65.16	65.16	-0.55%	11,804
Mar 5, 2026	65.55	65.75	65.15	65.52	65.52	-0.05%	11,638
Mar 4, 2026	65.85	65.85	65.12	65.55	65.55	-0.77%	10,956
Mar 3, 2026	66.25	66.28	65.11	66.06	66.06	-0.75%	15,353
Mar 2, 2026	66.26	66.70	66.00	66.56	66.56	0.12%	16,200
Feb 27, 2026	66.35	67.31	66.35	66.48	66.48	-0.09%	21,917
Feb 26, 2026	66.62	66.62	66.13	66.54	66.54	-0.09%	11,325
Feb 25, 2026	67.55	67.59	66.30	66.60	66.60	-2.25%	28,325
Feb 24, 2026	69.28	69.28	67.73	68.13	68.13	-1.40%	34,258
Feb 23, 2026	67.53	69.10	67.53	69.10	69.10	2.34%	16,941
Feb 20, 2026	68.31	68.39	67.30	67.52	67.52	-1.20%	24,583
Feb 19, 2026	68.15	68.59	67.95	68.34	68.34	0.07%	22,086
Feb 18, 2026	68.12	68.29	67.67	68.29	68.29	0.15%	19,289
Feb 17, 2026	68.21	68.63	67.94	68.19	68.19	0.35%	37,113
Feb 13, 2026	67.90	68.21	67.68	67.95	67.95	0.09%	17,288
Feb 12, 2026	66.94	68.20	66.94	67.89	67.89	1.74%	25,634
Feb 11, 2026	65.86	67.09	65.86	66.73	66.73	1.34%	20,906
Feb 10, 2026	66.52	66.65	65.81	65.85	65.85	-0.66%	21,450
Feb 9, 2026	66.29	66.50	65.83	66.29	66.29	0.14%	11,869
Feb 6, 2026	66.21	66.49	65.98	66.20	66.20	0.41%	24,314
Feb 5, 2026	66.21	66.75	65.90	65.93	65.93	-0.63%	28,953
Feb 4, 2026	64.60	66.66	64.60	66.35	66.35	2.88%	40,101
Feb 3, 2026	62.74	64.49	62.40	64.49	64.49	2.64%	30,078
Feb 2, 2026	61.35	62.87	61.20	62.83	62.83	2.71%	22,119
Jan 30, 2026	61.81	61.81	60.95	61.17	61.17	-0.84%	24,717
Jan 29, 2026	61.44	62.00	61.44	61.69	61.69	0.31%	15,097
Jan 28, 2026	62.06	62.31	61.50	61.50	61.50	-0.97%	20,064
Jan 27, 2026	63.19	63.19	61.68	62.10	62.10	-2.00%	35,370
Jan 26, 2026	64.32	64.32	63.11	63.37	63.37	-1.55%	26,021
Jan 23, 2026	64.24	64.46	63.91	64.37	64.37	0.26%	8,158
Jan 22, 2026	64.04	64.54	63.94	64.20	64.20	0.55%	16,380
Jan 21, 2026	63.44	63.87	63.32	63.85	63.85	1.27%	14,820
Jan 20, 2026	63.12	63.23	62.84	63.05	63.05	-0.28%	15,563
Jan 19, 2026	63.00	63.37	62.80	63.23	63.23	0.14%	5,384
Jan 16, 2026	63.21	63.25	62.86	63.14	63.14	-0.17%	20,379
Jan 15, 2026	63.53	63.67	63.25	63.25	63.25	-0.32%	11,012
Jan 14, 2026	63.34	63.79	63.32	63.45	63.45	0.16%	37,559
Jan 13, 2026	63.92	64.00	63.18	63.35	63.35	-1.02%	37,098
Jan 12, 2026	63.42	64.20	63.39	64.00	64.00	1.14%	22,577
Jan 9, 2026	63.04	63.41	63.04	63.28	63.28	0.36%	18,089
Jan 8, 2026	62.91	63.40	62.91	63.05	63.05	0.93%	20,541
Jan 7, 2026	62.64	63.26	62.47	62.47	62.47	-0.14%	24,038
Jan 6, 2026	62.96	63.34	62.56	62.56	62.56	-0.75%	17,601
Jan 5, 2026	63.57	63.58	62.97	63.03	63.03	-1.01%	28,954
Jan 2, 2026	63.63	64.02	63.35	63.67	63.67	0.17%	27,761
Dec 31, 2025	63.26	63.56	63.24	63.56	63.56	0.35%	3,991