TSX:XST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	65.00	65.09	64.69	65.03	65.03	0.23%	24,493
Mar 31, 2026	64.82	65.15	64.40	64.88	64.88	0.46%	14,858
Mar 30, 2026	64.26	65.15	64.26	64.58	64.58	0.80%	18,659
Mar 27, 2026	63.73	64.13	63.73	64.07	64.07	0.23%	5,173
Mar 26, 2026	64.18	64.81	63.90	63.92	63.92	-0.67%	9,253
Mar 25, 2026	64.79	64.79	64.22	64.35	64.21	0.03%	5,120
Mar 24, 2026	64.75	65.25	64.33	64.33	64.19	-1.14%	9,212
Mar 23, 2026	63.88	65.14	63.88	65.07	64.92	2.41%	10,215
Mar 20, 2026	63.46	64.10	63.46	63.54	63.40	0.08%	25,049
Mar 19, 2026	64.49	64.49	63.23	63.49	63.35	-2.04%	34,213
Mar 18, 2026	65.87	65.87	64.68	64.81	64.66	-2.31%	13,664
Mar 17, 2026	67.12	67.14	66.32	66.34	66.19	-0.85%	5,948
Mar 16, 2026	65.76	66.97	65.58	66.91	66.76	2.04%	11,883
Mar 13, 2026	65.40	65.74	65.40	65.57	65.42	1.45%	7,330
Mar 12, 2026	64.53	64.91	64.17	64.63	64.48	-	10,029
Mar 11, 2026	65.43	65.43	64.63	64.63	64.48	-1.45%	14,388
Mar 10, 2026	65.25	65.92	65.25	65.58	65.43	0.35%	19,803
Mar 9, 2026	64.71	65.48	64.48	65.35	65.20	0.29%	18,657
Mar 6, 2026	65.33	65.52	64.93	65.16	65.01	-0.55%	11,804
Mar 5, 2026	65.55	65.75	65.15	65.52	65.37	-0.05%	11,638
Mar 4, 2026	65.85	65.85	65.12	65.55	65.40	-0.77%	10,956
Mar 3, 2026	66.25	66.28	65.11	66.06	65.91	-0.75%	15,353
Mar 2, 2026	66.26	66.70	66.00	66.56	66.41	0.12%	16,200
Feb 27, 2026	66.35	67.31	66.35	66.48	66.33	-0.09%	21,917
Feb 26, 2026	66.62	66.62	66.13	66.54	66.39	-0.09%	11,325
Feb 25, 2026	67.55	67.59	66.30	66.60	66.45	-2.25%	28,325
Feb 24, 2026	69.28	69.28	67.73	68.13	67.98	-1.40%	34,258
Feb 23, 2026	67.53	69.10	67.53	69.10	68.94	2.34%	16,941
Feb 20, 2026	68.31	68.39	67.30	67.52	67.37	-1.20%	24,583
Feb 19, 2026	68.15	68.59	67.95	68.34	68.19	0.07%	22,086
Feb 18, 2026	68.12	68.29	67.67	68.29	68.14	0.15%	19,289
Feb 17, 2026	68.07	68.63	67.94	68.19	68.04	0.35%	39,725
Feb 13, 2026	67.90	68.21	67.68	67.95	67.80	0.09%	17,288
Feb 12, 2026	66.94	68.20	66.94	67.89	67.74	1.74%	25,634
Feb 11, 2026	65.86	67.09	65.86	66.73	66.58	1.34%	20,906
Feb 10, 2026	66.52	66.65	65.81	65.85	65.70	-0.66%	21,450
Feb 9, 2026	66.29	66.50	65.83	66.29	66.14	0.14%	11,869
Feb 6, 2026	66.21	66.49	65.98	66.20	66.05	0.41%	24,314
Feb 5, 2026	66.21	66.75	65.90	65.93	65.78	-0.63%	28,953
Feb 4, 2026	64.60	66.66	64.60	66.35	66.20	2.88%	40,101
Feb 3, 2026	62.74	64.49	62.40	64.49	64.34	2.64%	30,078
Feb 2, 2026	61.35	62.87	61.20	62.83	62.69	2.71%	22,119
Jan 30, 2026	61.81	61.81	60.95	61.17	61.03	-0.84%	24,717
Jan 29, 2026	61.44	62.00	61.44	61.69	61.55	0.31%	15,097
Jan 28, 2026	62.06	62.31	61.50	61.50	61.36	-0.97%	20,064
Jan 27, 2026	63.19	63.19	61.68	62.10	61.96	-2.00%	35,370
Jan 26, 2026	64.32	64.32	63.11	63.37	63.23	-1.55%	26,021
Jan 23, 2026	64.24	64.46	63.91	64.37	64.23	0.26%	8,158
Jan 22, 2026	64.04	64.54	63.94	64.20	64.06	0.55%	16,380
Jan 21, 2026	63.44	63.87	63.32	63.85	63.71	1.27%	14,820