TSX:XST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	63.04	63.41	63.04	63.28	63.28	0.36%	18,089
Jan 8, 2026	62.91	63.40	62.91	63.05	63.05	0.93%	20,541
Jan 7, 2026	62.64	63.26	62.47	62.47	62.47	-0.14%	24,038
Jan 6, 2026	62.96	63.34	62.56	62.56	62.56	-0.75%	17,601
Jan 5, 2026	63.57	63.58	62.97	63.03	63.03	-1.01%	28,954
Jan 2, 2026	63.63	64.02	63.35	63.67	63.67	0.17%	27,761
Dec 31, 2025	63.26	63.56	63.24	63.56	63.56	0.35%	3,991
Dec 30, 2025	63.12	63.58	63.12	63.34	63.34	0.13%	4,048
Dec 29, 2025	62.75	63.37	62.75	63.26	63.18	0.49%	17,218
Dec 24, 2025	63.05	63.20	62.94	62.95	62.87	-0.38%	4,867
Dec 23, 2025	63.32	63.47	63.16	63.19	63.11	-0.28%	7,557
Dec 22, 2025	62.98	63.48	62.43	63.37	63.29	0.40%	19,152
Dec 19, 2025	63.80	63.84	63.00	63.12	63.04	-0.80%	17,697
Dec 18, 2025	63.15	63.82	63.04	63.63	63.55	1.02%	19,245
Dec 17, 2025	63.02	63.23	62.41	62.99	62.91	0.11%	16,586
Dec 16, 2025	62.93	63.15	62.79	62.92	62.84	-0.02%	16,816
Dec 15, 2025	62.36	63.00	62.36	62.93	62.85	0.93%	10,345
Dec 12, 2025	62.38	62.47	61.86	62.35	62.28	-0.08%	11,653
Dec 11, 2025	62.46	62.61	62.28	62.40	62.33	-0.30%	20,534
Dec 10, 2025	62.70	62.81	62.29	62.59	62.51	-0.41%	19,606
Dec 9, 2025	62.90	63.17	62.70	62.85	62.77	-0.19%	7,803
Dec 8, 2025	63.17	63.20	62.93	62.97	62.89	-0.57%	7,685
Dec 5, 2025	63.33	63.69	63.33	63.33	63.25	-0.22%	4,706
Dec 4, 2025	62.72	63.52	62.72	63.47	63.39	1.23%	10,726
Dec 3, 2025	63.28	63.28	62.46	62.70	62.62	-0.90%	9,974
Dec 2, 2025	64.13	64.13	63.15	63.27	63.19	-1.40%	7,954
Dec 1, 2025	63.81	64.34	63.64	64.17	64.09	0.22%	15,940
Nov 28, 2025	63.83	64.04	63.64	64.03	63.95	0.02%	3,747
Nov 27, 2025	63.91	64.17	63.75	64.02	63.94	0.17%	1,785
Nov 26, 2025	63.81	64.28	63.81	63.91	63.83	0.24%	13,090
Nov 25, 2025	62.91	63.87	62.91	63.76	63.68	2.64%	12,033
Nov 24, 2025	63.04	63.04	61.90	62.12	62.05	-1.63%	23,197
Nov 21, 2025	62.26	63.18	62.26	63.15	63.07	1.46%	12,230
Nov 20, 2025	61.88	62.29	61.81	62.24	62.17	0.86%	8,917
Nov 19, 2025	61.35	61.81	60.96	61.71	61.64	0.52%	15,566
Nov 18, 2025	61.53	61.96	61.30	61.39	61.32	-0.53%	13,263
Nov 17, 2025	61.06	61.72	60.93	61.72	61.65	0.59%	10,578
Nov 14, 2025	60.47	61.36	60.22	61.36	61.29	1.42%	12,354
Nov 13, 2025	60.41	60.85	60.33	60.50	60.43	-0.03%	12,234
Nov 12, 2025	59.20	60.56	59.10	60.52	60.45	2.52%	16,584
Nov 11, 2025	59.08	59.18	58.91	59.03	58.96	0.05%	10,785
Nov 10, 2025	58.72	59.06	58.67	59.00	58.93	0.45%	7,103
Nov 7, 2025	58.79	58.80	58.37	58.74	58.66	-0.03%	10,566
Nov 6, 2025	59.00	59.14	58.55	58.75	58.68	-1.14%	9,731
Nov 5, 2025	58.15	59.43	58.15	59.43	59.36	1.89%	22,154
Nov 4, 2025	58.09	58.54	58.09	58.33	58.26	0.07%	14,420
Nov 3, 2025	58.65	58.65	57.67	58.29	58.22	-0.53%	23,286
Oct 31, 2025	57.92	58.60	57.72	58.60	58.53	1.09%	8,884
Oct 30, 2025	57.62	58.11	57.55	57.97	57.90	0.71%	14,878
Oct 29, 2025	59.78	59.78	57.48	57.56	57.49	-3.73%	31,676