TSX:XST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	59.96	60.36	59.96	60.14	60.14	0.50%	24,130
Aug 14, 2025	60.02	60.04	59.65	59.84	59.84	-0.30%	16,500
Aug 13, 2025	60.85	60.85	59.72	60.02	60.02	-1.48%	27,000
Aug 12, 2025	60.70	60.98	60.07	60.92	60.92	0.23%	11,646
Aug 11, 2025	60.27	61.01	60.26	60.78	60.78	0.41%	4,517
Aug 8, 2025	60.60	60.85	60.36	60.53	60.53	0.67%	10,100
Aug 7, 2025	60.36	60.63	60.03	60.13	60.13	-0.31%	12,202
Aug 6, 2025	60.16	60.45	60.08	60.32	60.32	0.52%	13,300
Aug 5, 2025	59.59	60.36	59.59	60.01	60.01	1.06%	18,700
Aug 1, 2025	59.95	59.95	59.26	59.38	59.38	-0.95%	19,900
Jul 31, 2025	60.14	60.51	59.84	59.95	59.95	-0.51%	13,700
Jul 30, 2025	60.44	60.46	59.97	60.26	60.26	-0.20%	13,119
Jul 29, 2025	60.12	60.65	60.12	60.38	60.38	0.62%	4,904
Jul 28, 2025	60.23	60.23	59.85	60.01	60.01	-0.60%	10,540
Jul 25, 2025	60.44	60.63	60.21	60.37	60.37	-0.07%	9,200
Jul 24, 2025	60.39	60.77	60.22	60.41	60.41	0.32%	38,700
Jul 23, 2025	60.50	60.65	60.20	60.22	60.22	-0.35%	9,924
Jul 22, 2025	60.86	60.86	60.43	60.43	60.43	-0.28%	5,400
Jul 21, 2025	60.68	61.09	60.60	60.60	60.60	0.18%	7,507
Jul 18, 2025	59.94	60.52	59.76	60.49	60.49	1.12%	12,000
Jul 17, 2025	59.84	61.00	59.41	59.82	59.82	1.41%	23,900
Jul 16, 2025	58.71	58.99	58.60	58.99	58.99	0.72%	8,738
Jul 15, 2025	59.36	59.36	58.56	58.57	58.57	-1.30%	9,300
Jul 14, 2025	59.00	59.60	58.95	59.34	59.34	0.70%	11,000
Jul 11, 2025	59.26	59.40	58.93	58.93	58.93	-0.86%	11,239
Jul 10, 2025	59.78	59.98	59.44	59.44	59.44	-0.39%	8,424
Jul 9, 2025	59.39	59.72	59.37	59.67	59.67	0.18%	12,900
Jul 8, 2025	59.42	59.71	59.31	59.56	59.56	0.22%	12,129
Jul 7, 2025	59.35	59.74	59.32	59.43	59.43	0.07%	7,200
Jul 4, 2025	58.98	59.53	58.98	59.39	59.39	0.46%	4,734
Jul 3, 2025	58.52	59.30	58.52	59.12	59.12	1.18%	7,945
Jul 2, 2025	59.28	59.28	58.06	58.43	58.43	-1.52%	16,636
Jun 30, 2025	59.85	59.85	58.60	59.33	59.33	0.90%	16,617
Jun 27, 2025	58.96	59.06	58.70	58.80	58.80	-0.31%	11,834
Jun 26, 2025	59.23	59.36	58.90	58.98	58.98	-0.30%	11,800
Jun 25, 2025	60.15	60.15	59.12	59.16	59.16	-1.89%	6,800
Jun 24, 2025	59.73	60.47	59.50	60.30	60.18	1.04%	12,000
Jun 23, 2025	59.04	59.82	58.90	59.68	59.56	1.17%	20,623
Jun 20, 2025	59.60	59.60	58.87	58.99	58.87	-0.49%	9,417
Jun 19, 2025	59.29	59.50	59.08	59.28	59.16	0.29%	27,200
Jun 18, 2025	59.24	59.37	59.00	59.11	58.99	0.12%	10,400
Jun 17, 2025	59.06	59.26	58.95	59.04	58.92	-0.14%	7,139
Jun 16, 2025	59.57	59.85	59.09	59.12	59.00	-0.50%	16,100
Jun 13, 2025	59.62	59.66	59.41	59.42	59.30	-0.65%	11,000
Jun 12, 2025	59.43	59.95	59.39	59.81	59.69	1.00%	7,739
Jun 11, 2025	59.97	60.24	59.21	59.22	59.10	-1.14%	12,733
Jun 10, 2025	58.99	59.98	58.99	59.90	59.78	1.53%	8,900
Jun 9, 2025	59.08	59.34	58.74	59.00	58.88	-0.37%	16,800
Jun 6, 2025	59.66	59.86	59.16	59.22	59.10	-0.80%	16,700
Jun 5, 2025	59.96	60.26	59.67	59.70	59.58	-0.23%	12,034