TSX:XST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	68.15	68.59	67.95	68.34	68.34	0.07%	22,086
Feb 18, 2026	68.12	68.29	67.67	68.29	68.29	0.15%	19,289
Feb 17, 2026	68.21	68.63	67.94	68.19	68.19	0.35%	37,113
Feb 13, 2026	67.90	68.21	67.68	67.95	67.95	0.09%	17,288
Feb 12, 2026	66.94	68.20	66.94	67.89	67.89	1.74%	25,634
Feb 11, 2026	65.86	67.09	65.86	66.73	66.73	1.34%	20,906
Feb 10, 2026	66.52	66.65	65.81	65.85	65.85	-0.66%	21,450
Feb 9, 2026	66.29	66.50	65.83	66.29	66.29	0.14%	11,869
Feb 6, 2026	66.21	66.49	65.98	66.20	66.20	0.41%	24,314
Feb 5, 2026	66.21	66.75	65.90	65.93	65.93	-0.63%	28,953
Feb 4, 2026	64.60	66.66	64.60	66.35	66.35	2.88%	40,101
Feb 3, 2026	62.74	64.49	62.40	64.49	64.49	2.64%	30,078
Feb 2, 2026	61.35	62.87	61.20	62.83	62.83	2.71%	22,119
Jan 30, 2026	61.81	61.81	60.95	61.17	61.17	-0.84%	24,717
Jan 29, 2026	61.44	62.00	61.44	61.69	61.69	0.31%	15,097
Jan 28, 2026	62.06	62.31	61.50	61.50	61.50	-0.97%	20,064
Jan 27, 2026	63.19	63.19	61.68	62.10	62.10	-2.00%	35,370
Jan 26, 2026	64.32	64.32	63.11	63.37	63.37	-1.55%	26,021
Jan 23, 2026	64.24	64.46	63.91	64.37	64.37	0.26%	8,158
Jan 22, 2026	64.04	64.54	63.94	64.20	64.20	0.55%	16,380
Jan 21, 2026	63.44	63.87	63.32	63.85	63.85	1.27%	14,820
Jan 20, 2026	63.12	63.23	62.84	63.05	63.05	-0.28%	15,563
Jan 19, 2026	63.00	63.37	62.80	63.23	63.23	0.14%	5,384
Jan 16, 2026	63.21	63.25	62.86	63.14	63.14	-0.17%	20,379
Jan 15, 2026	63.53	63.67	63.25	63.25	63.25	-0.32%	11,012
Jan 14, 2026	63.34	63.79	63.32	63.45	63.45	0.16%	37,559
Jan 13, 2026	63.92	64.00	63.18	63.35	63.35	-1.02%	37,098
Jan 12, 2026	63.42	64.20	63.39	64.00	64.00	1.14%	22,577
Jan 9, 2026	63.04	63.41	63.04	63.28	63.28	0.36%	18,089
Jan 8, 2026	62.91	63.40	62.91	63.05	63.05	0.93%	20,541
Jan 7, 2026	62.64	63.26	62.47	62.47	62.47	-0.14%	24,038
Jan 6, 2026	62.96	63.34	62.56	62.56	62.56	-0.75%	17,601
Jan 5, 2026	63.57	63.58	62.97	63.03	63.03	-1.01%	28,954
Jan 2, 2026	63.63	64.02	63.35	63.67	63.67	0.17%	27,761
Dec 31, 2025	63.26	63.56	63.24	63.56	63.56	0.35%	3,991
Dec 30, 2025	63.12	63.58	63.12	63.34	63.34	0.13%	4,048
Dec 29, 2025	62.75	63.37	62.75	63.26	63.18	0.49%	17,218
Dec 24, 2025	63.05	63.20	62.94	62.95	62.87	-0.38%	4,867
Dec 23, 2025	63.32	63.47	63.16	63.19	63.11	-0.28%	7,557
Dec 22, 2025	62.98	63.48	62.43	63.37	63.29	0.40%	19,152
Dec 19, 2025	63.80	63.84	63.00	63.12	63.04	-0.80%	17,697
Dec 18, 2025	63.15	63.82	63.04	63.63	63.55	1.02%	19,245
Dec 17, 2025	63.02	63.23	62.41	62.99	62.91	0.11%	16,586
Dec 16, 2025	62.93	63.15	62.79	62.92	62.84	-0.02%	16,816
Dec 15, 2025	62.36	63.00	62.36	62.93	62.85	0.93%	10,345
Dec 12, 2025	62.38	62.47	61.86	62.35	62.28	-0.08%	11,653
Dec 11, 2025	62.46	62.61	62.28	62.40	62.33	-0.30%	20,534
Dec 10, 2025	62.70	62.81	62.29	62.59	62.51	-0.41%	19,606
Dec 9, 2025	62.90	63.17	62.70	62.85	62.77	-0.19%	7,803
Dec 8, 2025	63.17	63.20	62.93	62.97	62.89	-0.57%	7,685