TSX:XST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	63.22	63.74	63.22	63.59	63.59	0.33%	11,491
May 29, 2026	63.22	63.87	63.22	63.38	63.38	0.40%	19,361
May 28, 2026	63.00	63.27	62.93	63.13	63.13	0.03%	5,668
May 27, 2026	62.30	63.27	62.30	63.11	63.11	1.24%	9,098
May 26, 2026	63.36	63.36	62.24	62.34	62.34	-1.64%	18,540
May 25, 2026	63.32	63.42	63.24	63.38	63.38	0.19%	11,419
May 22, 2026	63.61	63.63	63.04	63.26	63.26	-0.41%	13,950
May 21, 2026	63.43	63.52	62.91	63.52	63.52	-0.25%	13,609
May 20, 2026	62.98	63.83	62.98	63.68	63.68	1.05%	22,158
May 19, 2026	62.33	63.27	62.33	63.02	63.02	0.88%	24,332
May 15, 2026	62.73	62.75	62.29	62.47	62.47	-0.34%	11,097
May 14, 2026	62.25	62.90	62.25	62.68	62.68	1.05%	25,104
May 13, 2026	62.29	62.49	61.70	62.03	62.03	-0.53%	20,919
May 12, 2026	61.96	62.50	61.96	62.36	62.36	1.09%	23,600
May 11, 2026	62.90	62.97	61.66	61.69	61.69	-2.03%	23,900
May 8, 2026	62.66	63.21	62.65	62.97	62.97	0.49%	21,300
May 7, 2026	62.35	63.12	62.35	62.66	62.66	0.56%	24,100
May 6, 2026	63.74	63.74	62.30	62.31	62.31	-2.14%	33,931
May 5, 2026	63.27	63.76	63.27	63.67	63.67	0.74%	34,500
May 4, 2026	64.00	64.00	63.09	63.20	63.20	-1.36%	47,335
May 1, 2026	64.10	64.31	63.81	64.07	64.07	0.25%	22,643
Apr 30, 2026	62.63	63.91	62.59	63.91	63.91	2.27%	31,200
Apr 29, 2026	62.46	62.88	62.39	62.49	62.49	-0.06%	27,600
Apr 28, 2026	62.63	62.85	62.24	62.53	62.53	0.05%	15,800
Apr 27, 2026	62.91	63.16	62.50	62.50	62.50	-1.08%	35,100
Apr 24, 2026	62.86	63.18	62.80	63.18	63.18	0.40%	9,200
Apr 23, 2026	62.98	63.22	62.81	62.93	62.93	-0.06%	16,600
Apr 22, 2026	63.63	63.63	62.75	62.97	62.97	-0.90%	12,912
Apr 21, 2026	63.18	63.85	63.18	63.54	63.54	0.68%	15,800
Apr 20, 2026	62.71	63.24	62.71	63.11	63.11	0.49%	22,724
Apr 17, 2026	62.60	63.11	62.38	62.80	62.80	0.71%	29,333
Apr 16, 2026	63.33	63.33	62.21	62.36	62.36	-1.31%	37,900
Apr 15, 2026	62.89	63.36	62.74	63.19	63.19	0.45%	22,347
Apr 14, 2026	63.03	63.34	62.72	62.91	62.91	-0.49%	17,304
Apr 13, 2026	64.57	64.57	63.06	63.22	63.22	-2.26%	35,746
Apr 10, 2026	65.28	65.64	64.58	64.68	64.68	-0.63%	15,724
Apr 9, 2026	66.40	66.40	65.09	65.09	65.09	-2.27%	16,406
Apr 8, 2026	65.84	66.60	65.84	66.60	66.60	1.82%	30,200
Apr 7, 2026	65.64	65.64	64.81	65.41	65.41	-0.61%	54,846
Apr 6, 2026	65.42	65.85	65.42	65.81	65.81	0.58%	12,200
Apr 2, 2026	65.04	65.65	64.63	65.43	65.43	0.62%	14,520
Apr 1, 2026	65.00	65.09	64.69	65.03	65.03	0.23%	24,500
Mar 31, 2026	64.82	65.15	64.40	64.88	64.88	0.46%	14,900
Mar 30, 2026	64.26	65.15	64.26	64.58	64.58	0.80%	18,700
Mar 27, 2026	63.73	64.13	63.73	64.07	64.07	0.23%	5,200
Mar 26, 2026	64.18	64.81	63.90	63.92	63.92	-0.45%	9,300
Mar 25, 2026	64.79	64.79	64.22	64.35	64.21	0.03%	5,120
Mar 24, 2026	64.75	65.25	64.33	64.33	64.19	-1.12%	9,212
Mar 23, 2026	63.88	65.14	63.88	65.07	64.92	2.40%	10,215
Mar 20, 2026	63.46	64.10	63.46	63.54	63.40	0.08%	25,049