TSX:XST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	68.11	68.22	67.39	67.45	67.45	-1.11%	11,396
Oct 20, 2026	67.87	68.67	67.87	68.21	68.21	0.80%	13,646
Oct 19, 2026	67.91	68.43	67.49	67.67	67.67	-0.99%	32,165
Oct 16, 2026	67.32	68.35	67.32	68.35	68.35	1.70%	34,845
Oct 15, 2026	66.03	67.57	66.03	67.21	67.21	2.58%	48,813
Oct 14, 2026	64.35	65.54	64.32	65.52	65.52	2.18%	25,945
Oct 13, 2026	63.87	64.50	63.86	64.12	64.12	1.28%	25,991
Oct 9, 2026	63.38	63.61	63.06	63.31	63.31	-0.46%	12,437
Oct 8, 2026	62.88	63.97	62.88	63.60	63.60	1.08%	27,986
Oct 7, 2026	63.00	63.25	62.83	62.92	62.92	0.88%	14,359
Oct 6, 2026	62.81	62.86	62.18	62.37	62.37	-0.53%	24,833
Oct 5, 2026	62.62	62.80	62.24	62.70	62.70	-0.13%	9,914
Oct 2, 2026	62.77	63.10	62.52	62.78	62.78	-0.19%	8,969
Oct 1, 2026	63.26	63.31	62.50	62.90	62.90	-0.62%	17,181
Sep 30, 2026	63.67	63.67	63.29	63.29	63.29	-0.39%	9,546
Sep 29, 2026	63.90	64.01	63.35	63.54	63.54	-0.59%	24,499
Sep 28, 2026	63.85	64.22	63.75	63.92	63.92	0.14%	27,610
Sep 25, 2026	63.41	63.89	63.40	63.83	63.83	0.76%	23,610
Sep 24, 2026	63.83	63.91	63.27	63.35	63.35	0.01%	47,015
Sep 23, 2026	64.09	64.09	63.44	63.44	63.34	-1.23%	16,771
Sep 22, 2026	64.17	64.81	64.12	64.23	64.13	0.45%	23,937
Sep 21, 2026	63.53	64.01	63.23	63.94	63.84	0.74%	11,555
Sep 18, 2026	64.08	64.08	63.46	63.47	63.37	-1.09%	20,354
Sep 17, 2026	64.36	64.50	64.08	64.17	64.07	-0.05%	9,253
Sep 16, 2026	63.40	64.20	63.39	64.20	64.10	1.28%	13,455
Sep 15, 2026	64.50	64.56	63.37	63.39	63.29	-1.87%	19,724
Sep 14, 2026	63.53	64.72	63.53	64.60	64.50	2.41%	23,319
Sep 11, 2026	63.25	63.38	63.03	63.08	62.98	-0.05%	12,825
Sep 10, 2026	64.01	64.31	62.92	63.11	63.01	-1.19%	31,779
Sep 9, 2026	63.69	63.87	63.55	63.87	63.77	0.03%	16,775
Sep 8, 2026	64.09	64.13	63.64	63.85	63.75	-1.01%	10,545
Sep 4, 2026	64.24	64.90	64.24	64.50	64.40	0.37%	13,558
Sep 3, 2026	63.60	64.31	63.60	64.26	64.16	0.58%	12,466
Sep 2, 2026	64.32	64.32	63.43	63.89	63.79	-0.67%	23,584
Sep 1, 2026	63.77	64.65	63.75	64.32	64.22	1.10%	53,342
Aug 31, 2026	63.48	63.70	63.34	63.62	63.52	-	12,517
Aug 28, 2026	63.90	64.20	63.53	63.62	63.52	-0.45%	26,811
Aug 27, 2026	64.24	64.26	63.50	63.91	63.81	-0.91%	31,349
Aug 26, 2026	64.46	64.83	64.33	64.50	64.40	0.11%	7,316
Aug 25, 2026	64.72	64.72	64.40	64.43	64.33	-0.68%	11,700
Aug 24, 2026	64.24	64.97	64.24	64.87	64.77	0.84%	22,690
Aug 21, 2026	64.37	64.37	64.17	64.33	64.23	-0.28%	15,396
Aug 20, 2026	64.98	65.21	64.26	64.51	64.41	-1.21%	43,322
Aug 19, 2026	65.08	65.44	65.00	65.30	65.20	0.34%	29,118
Aug 18, 2026	65.58	65.80	65.05	65.08	64.98	-0.21%	21,257
Aug 17, 2026	66.02	66.02	65.06	65.22	65.12	-1.63%	35,054
Aug 14, 2026	66.96	67.30	66.25	66.30	66.20	-0.87%	16,539
Aug 13, 2026	66.85	67.20	66.68	66.88	66.78	0.44%	11,493
Aug 12, 2026	66.52	66.96	66.04	66.59	66.49	-0.37%	15,368
Aug 11, 2026	66.76	67.02	66.70	66.84	66.74	0.06%	9,212