TSX:XST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	65.75	66.12	65.75	66.00	-	0.03%	3,136
Jun 18, 2026	65.80	66.50	65.76	65.98	65.98	0.02%	10,607
Jun 17, 2026	65.93	65.97	65.44	65.97	65.97	-0.27%	13,055
Jun 16, 2026	66.31	66.40	65.66	66.15	66.15	-0.24%	16,589
Jun 15, 2026	66.40	66.40	65.80	66.31	66.31	-0.23%	13,851
Jun 12, 2026	67.30	67.49	66.29	66.46	66.46	-0.98%	17,873
Jun 11, 2026	67.60	67.60	66.76	67.12	67.12	0.58%	9,878
Jun 10, 2026	66.56	67.17	66.51	66.73	66.73	0.04%	11,004
Jun 9, 2026	65.43	66.95	65.43	66.70	66.70	1.93%	15,991
Jun 8, 2026	65.84	66.23	65.23	65.44	65.44	-1.39%	34,426
Jun 5, 2026	64.34	66.58	64.34	66.36	66.36	2.82%	17,295
Jun 4, 2026	64.50	65.00	64.50	64.54	64.54	0.28%	13,068
Jun 3, 2026	63.30	64.40	63.30	64.36	64.36	1.56%	14,779
Jun 2, 2026	63.45	63.45	62.85	63.37	63.37	-0.35%	13,091
Jun 1, 2026	63.22	63.74	63.22	63.59	63.59	0.33%	11,491
May 29, 2026	63.22	63.87	63.22	63.38	63.38	0.40%	19,361
May 28, 2026	63.00	63.27	62.93	63.13	63.13	0.03%	5,668
May 27, 2026	62.30	63.27	62.30	63.11	63.11	1.24%	9,098
May 26, 2026	63.36	63.36	62.24	62.34	62.34	-1.64%	18,540
May 25, 2026	63.32	63.42	63.24	63.38	63.38	0.19%	11,419
May 22, 2026	63.61	63.63	63.04	63.26	63.26	-0.41%	13,950
May 21, 2026	63.43	63.52	62.91	63.52	63.52	-0.25%	13,609
May 20, 2026	62.98	63.83	62.98	63.68	63.68	1.05%	22,158
May 19, 2026	62.33	63.27	62.33	63.02	63.02	0.88%	24,332
May 15, 2026	62.73	62.75	62.29	62.47	62.47	-0.34%	11,097
May 14, 2026	62.25	62.90	62.25	62.68	62.68	1.05%	25,104
May 13, 2026	62.29	62.49	61.70	62.03	62.03	-0.53%	20,919
May 12, 2026	61.96	62.50	61.96	62.36	62.36	1.09%	23,600
May 11, 2026	62.90	62.97	61.66	61.69	61.69	-2.03%	23,900
May 8, 2026	62.66	63.21	62.65	62.97	62.97	0.49%	21,300
May 7, 2026	62.35	63.12	62.35	62.66	62.66	0.56%	24,100
May 6, 2026	63.74	63.74	62.30	62.31	62.31	-2.14%	33,931
May 5, 2026	63.27	63.76	63.27	63.67	63.67	0.74%	34,500
May 4, 2026	64.00	64.00	63.09	63.20	63.20	-1.36%	47,335
May 1, 2026	64.10	64.31	63.81	64.07	64.07	0.25%	22,643
Apr 30, 2026	62.63	63.91	62.59	63.91	63.91	2.27%	31,200
Apr 29, 2026	62.46	62.88	62.39	62.49	62.49	-0.06%	27,600
Apr 28, 2026	62.63	62.85	62.24	62.53	62.53	0.05%	15,800
Apr 27, 2026	62.91	63.16	62.50	62.50	62.50	-1.08%	35,100
Apr 24, 2026	62.86	63.18	62.80	63.18	63.18	0.40%	9,200
Apr 23, 2026	62.98	63.22	62.81	62.93	62.93	-0.06%	16,600
Apr 22, 2026	63.63	63.63	62.75	62.97	62.97	-0.90%	12,912
Apr 21, 2026	63.18	63.85	63.18	63.54	63.54	0.68%	15,800
Apr 20, 2026	62.71	63.24	62.71	63.11	63.11	0.49%	22,724
Apr 17, 2026	62.60	63.11	62.38	62.80	62.80	0.71%	29,333
Apr 16, 2026	63.33	63.33	62.21	62.36	62.36	-1.31%	37,900
Apr 15, 2026	62.89	63.36	62.74	63.19	63.19	0.45%	22,347
Apr 14, 2026	63.03	63.34	62.72	62.91	62.91	-0.49%	17,304
Apr 13, 2026	64.57	64.57	63.06	63.22	63.22	-2.26%	35,746
Apr 10, 2026	65.28	65.64	64.58	64.68	64.68	-0.63%	15,724