TSX:XST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	64.01	64.31	62.92	63.11	63.11	-1.19%	31,779
Sep 9, 2026	63.69	63.87	63.55	63.87	63.87	0.03%	16,775
Sep 8, 2026	64.09	64.13	63.64	63.85	63.85	-1.01%	10,545
Sep 4, 2026	64.24	64.90	64.24	64.50	64.50	0.37%	13,558
Sep 3, 2026	63.60	64.31	63.60	64.26	64.26	0.58%	12,466
Sep 2, 2026	64.32	64.32	63.43	63.89	63.89	-0.67%	23,584
Sep 1, 2026	63.77	64.65	63.75	64.32	64.32	1.10%	53,342
Aug 31, 2026	63.48	63.70	63.34	63.62	63.62	-	12,517
Aug 28, 2026	63.90	64.20	63.53	63.62	63.62	-0.45%	26,811
Aug 27, 2026	64.24	64.26	63.50	63.91	63.91	-0.91%	31,349
Aug 26, 2026	64.46	64.83	64.33	64.50	64.50	0.11%	7,316
Aug 25, 2026	64.72	64.72	64.40	64.43	64.43	-0.68%	11,700
Aug 24, 2026	64.24	64.97	64.24	64.87	64.87	0.84%	22,690
Aug 21, 2026	64.37	64.37	64.17	64.33	64.33	-0.28%	15,396
Aug 20, 2026	64.98	65.21	64.26	64.51	64.51	-1.21%	43,322
Aug 19, 2026	65.08	65.44	65.00	65.30	65.30	0.34%	29,118
Aug 18, 2026	65.58	65.80	65.05	65.08	65.08	-0.21%	21,257
Aug 17, 2026	66.02	66.02	65.06	65.22	65.22	-1.63%	35,054
Aug 14, 2026	66.96	67.30	66.25	66.30	66.30	-0.87%	16,539
Aug 13, 2026	66.85	67.20	66.68	66.88	66.88	0.44%	11,493
Aug 12, 2026	66.52	66.96	66.04	66.59	66.59	-0.37%	15,368
Aug 11, 2026	66.76	67.02	66.70	66.84	66.84	0.06%	9,212
Aug 10, 2026	66.99	67.04	66.65	66.80	66.80	-0.28%	23,315
Aug 7, 2026	66.67	67.17	66.47	66.99	66.99	0.51%	21,072
Aug 6, 2026	67.21	67.57	66.42	66.65	66.65	-0.98%	17,045
Aug 5, 2026	68.35	68.35	67.18	67.31	67.31	-1.49%	76,645
Aug 4, 2026	68.00	68.33	67.57	68.33	68.33	0.41%	16,668
Jul 31, 2026	67.80	69.17	67.80	68.05	68.05	-0.12%	16,638
Jul 30, 2026	69.02	69.02	67.41	68.13	68.13	-1.07%	19,530
Jul 29, 2026	69.10	69.48	68.74	68.87	68.87	-0.42%	14,797
Jul 28, 2026	68.27	69.50	68.21	69.16	69.16	2.05%	13,130
Jul 27, 2026	67.14	67.90	67.10	67.77	67.77	1.16%	16,814
Jul 24, 2026	66.60	67.02	66.49	66.99	66.99	0.84%	5,922
Jul 23, 2026	67.11	67.13	66.39	66.43	66.43	-1.40%	13,663
Jul 22, 2026	67.56	67.94	67.37	67.37	67.37	-0.24%	15,446
Jul 21, 2026	67.89	67.89	67.31	67.53	67.53	-0.78%	11,912
Jul 20, 2026	68.33	68.81	68.06	68.06	68.06	-0.26%	19,438
Jul 17, 2026	68.50	68.54	67.74	68.24	68.24	0.26%	23,729
Jul 16, 2026	67.16	68.10	67.13	68.06	68.06	1.72%	14,207
Jul 15, 2026	67.08	67.85	66.85	66.91	66.91	-0.64%	18,802
Jul 14, 2026	67.92	67.92	67.09	67.34	67.34	-1.15%	6,195
Jul 13, 2026	67.49	68.35	67.49	68.12	68.12	0.89%	13,461
Jul 10, 2026	66.73	67.67	66.73	67.52	67.52	1.20%	7,457
Jul 9, 2026	66.98	67.09	66.61	66.72	66.72	-1.23%	6,947
Jul 8, 2026	66.71	67.55	66.71	67.55	67.55	1.27%	18,300
Jul 7, 2026	66.51	66.95	66.41	66.70	66.70	1.06%	31,699
Jul 6, 2026	66.47	66.55	65.33	66.00	66.00	-0.69%	38,054
Jul 3, 2026	66.39	66.92	66.39	66.46	66.46	-0.11%	9,845
Jul 2, 2026	67.28	67.28	65.83	66.53	66.53	-0.75%	24,744
Jun 30, 2026	67.60	67.60	66.99	67.03	67.03	-1.05%	18,874