TSX:XST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	67.80	69.17	67.80	68.05	68.05	-0.12%	16,638
Jul 30, 2026	69.02	69.02	67.41	68.13	68.13	-1.07%	19,530
Jul 29, 2026	69.10	69.48	68.74	68.87	68.87	-0.42%	14,797
Jul 28, 2026	68.27	69.50	68.21	69.16	69.16	2.05%	13,130
Jul 27, 2026	67.14	67.90	67.10	67.77	67.77	1.16%	16,814
Jul 24, 2026	66.60	67.02	66.49	66.99	66.99	0.84%	5,922
Jul 23, 2026	67.11	67.13	66.39	66.43	66.43	-1.40%	13,663
Jul 22, 2026	67.56	67.94	67.37	67.37	67.37	-0.24%	15,446
Jul 21, 2026	67.89	67.89	67.31	67.53	67.53	-0.78%	11,912
Jul 20, 2026	68.33	68.81	68.06	68.06	68.06	-0.26%	19,438
Jul 17, 2026	68.50	68.54	67.74	68.24	68.24	0.26%	23,729
Jul 16, 2026	67.16	68.10	67.13	68.06	68.06	1.72%	14,207
Jul 15, 2026	67.08	67.85	66.85	66.91	66.91	-0.64%	18,802
Jul 14, 2026	67.92	67.92	67.09	67.34	67.34	-1.15%	6,195
Jul 13, 2026	67.49	68.35	67.49	68.12	68.12	0.89%	13,461
Jul 10, 2026	66.73	67.67	66.73	67.52	67.52	1.20%	7,457
Jul 9, 2026	66.98	67.09	66.61	66.72	66.72	-1.23%	6,947
Jul 8, 2026	66.71	67.55	66.71	67.55	67.55	1.27%	18,300
Jul 7, 2026	66.51	66.95	66.41	66.70	66.70	1.06%	31,699
Jul 6, 2026	66.47	66.55	65.33	66.00	66.00	-0.69%	38,054
Jul 3, 2026	66.39	66.92	66.39	66.46	66.46	-0.11%	9,845
Jul 2, 2026	67.28	67.28	65.83	66.53	66.53	-0.75%	24,744
Jun 30, 2026	67.60	67.60	66.99	67.03	67.03	-1.05%	18,874
Jun 29, 2026	68.79	68.79	67.57	67.74	67.74	-1.54%	19,489
Jun 26, 2026	69.38	69.38	68.43	68.80	68.80	-0.29%	13,232
Jun 25, 2026	69.00	69.58	68.98	69.00	69.00	0.01%	8,219
Jun 24, 2026	67.79	69.20	67.78	69.12	68.99	2.37%	38,277
Jun 23, 2026	66.12	67.94	66.12	67.52	67.39	4.23%	29,814
Jun 22, 2026	65.46	65.56	64.69	64.78	64.66	-1.27%	9,410
Jun 19, 2026	65.75	66.12	65.61	65.61	65.49	-0.56%	5,883
Jun 18, 2026	65.80	66.50	65.76	65.98	65.86	0.02%	10,607
Jun 17, 2026	65.93	65.97	65.44	65.97	65.85	-0.27%	13,055
Jun 16, 2026	66.31	66.40	65.66	66.15	66.03	-0.24%	16,589
Jun 15, 2026	66.40	66.40	65.80	66.31	66.19	-0.23%	13,851
Jun 12, 2026	67.30	67.49	66.29	66.46	66.34	-0.98%	17,873
Jun 11, 2026	67.60	67.60	66.76	67.12	66.99	0.58%	9,878
Jun 10, 2026	66.56	67.17	66.51	66.73	66.61	0.04%	11,004
Jun 9, 2026	65.43	66.95	65.43	66.70	66.58	1.93%	15,991
Jun 8, 2026	65.84	66.23	65.23	65.44	65.32	-1.39%	34,426
Jun 5, 2026	64.34	66.58	64.34	66.36	66.24	2.82%	17,295
Jun 4, 2026	64.50	65.00	64.50	64.54	64.42	0.28%	13,068
Jun 3, 2026	63.30	64.40	63.30	64.36	64.24	1.56%	14,779
Jun 2, 2026	63.45	63.45	62.85	63.37	63.25	-0.35%	13,091
Jun 1, 2026	63.22	63.74	63.22	63.59	63.47	0.33%	11,491
May 29, 2026	63.22	63.87	63.22	63.38	63.26	0.40%	19,361
May 28, 2026	63.00	63.27	62.93	63.13	63.01	0.03%	5,668
May 27, 2026	62.30	63.27	62.30	63.11	62.99	1.24%	9,098
May 26, 2026	63.36	63.36	62.24	62.34	62.22	-1.64%	18,540
May 25, 2026	63.32	63.42	63.24	63.38	63.26	0.19%	11,419
May 22, 2026	63.61	63.63	63.04	63.26	63.14	-0.41%	13,950