TSX:XST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	63.67	63.67	63.29	63.29	63.29	-0.39%	9,546
Sep 29, 2026	63.90	64.01	63.35	63.54	63.54	-0.59%	24,499
Sep 28, 2026	63.85	64.22	63.75	63.92	63.92	0.14%	27,610
Sep 25, 2026	63.41	63.89	63.40	63.83	63.83	0.76%	23,610
Sep 24, 2026	63.83	63.91	63.27	63.35	63.35	0.01%	47,015
Sep 23, 2026	64.09	64.09	63.44	63.44	63.34	-1.23%	16,771
Sep 22, 2026	64.17	64.81	64.12	64.23	64.13	0.45%	23,937
Sep 21, 2026	63.53	64.01	63.23	63.94	63.84	0.74%	11,555
Sep 18, 2026	64.08	64.08	63.46	63.47	63.37	-1.09%	20,354
Sep 17, 2026	64.36	64.50	64.08	64.17	64.07	-0.05%	9,253
Sep 16, 2026	63.40	64.20	63.39	64.20	64.10	1.28%	13,455
Sep 15, 2026	64.50	64.56	63.37	63.39	63.29	-1.87%	19,724
Sep 14, 2026	63.53	64.72	63.53	64.60	64.50	2.41%	23,319
Sep 11, 2026	63.25	63.38	63.03	63.08	62.98	-0.05%	12,825
Sep 10, 2026	64.01	64.31	62.92	63.11	63.01	-1.19%	31,779
Sep 9, 2026	63.69	63.87	63.55	63.87	63.77	0.03%	16,775
Sep 8, 2026	64.09	64.13	63.64	63.85	63.75	-1.01%	10,545
Sep 4, 2026	64.24	64.90	64.24	64.50	64.40	0.37%	13,558
Sep 3, 2026	63.60	64.31	63.60	64.26	64.16	0.58%	12,466
Sep 2, 2026	64.32	64.32	63.43	63.89	63.79	-0.67%	23,584
Sep 1, 2026	63.77	64.65	63.75	64.32	64.22	1.10%	53,342
Aug 31, 2026	63.48	63.70	63.34	63.62	63.52	-	12,517
Aug 28, 2026	63.90	64.20	63.53	63.62	63.52	-0.45%	26,811
Aug 27, 2026	64.24	64.26	63.50	63.91	63.81	-0.91%	31,349
Aug 26, 2026	64.46	64.83	64.33	64.50	64.40	0.11%	7,316
Aug 25, 2026	64.72	64.72	64.40	64.43	64.33	-0.68%	11,700
Aug 24, 2026	64.24	64.97	64.24	64.87	64.77	0.84%	22,690
Aug 21, 2026	64.37	64.37	64.17	64.33	64.23	-0.28%	15,396
Aug 20, 2026	64.98	65.21	64.26	64.51	64.41	-1.21%	43,322
Aug 19, 2026	65.08	65.44	65.00	65.30	65.20	0.34%	29,118
Aug 18, 2026	65.58	65.80	65.05	65.08	64.98	-0.21%	21,257
Aug 17, 2026	66.02	66.02	65.06	65.22	65.12	-1.63%	35,054
Aug 14, 2026	66.96	67.30	66.25	66.30	66.20	-0.87%	16,539
Aug 13, 2026	66.85	67.20	66.68	66.88	66.78	0.44%	11,493
Aug 12, 2026	66.52	66.96	66.04	66.59	66.49	-0.37%	15,368
Aug 11, 2026	66.76	67.02	66.70	66.84	66.74	0.06%	9,212
Aug 10, 2026	66.99	67.04	66.65	66.80	66.70	-0.28%	23,315
Aug 7, 2026	66.67	67.17	66.47	66.99	66.89	0.51%	21,272
Aug 6, 2026	67.21	67.57	66.42	66.65	66.55	-0.98%	17,045
Aug 5, 2026	68.35	68.35	67.18	67.31	67.20	-1.49%	76,645
Aug 4, 2026	68.00	68.33	67.57	68.33	68.22	0.41%	16,668
Jul 31, 2026	67.80	69.17	67.80	68.05	67.94	-0.12%	16,638
Jul 30, 2026	69.02	69.02	67.41	68.13	68.02	-1.07%	19,530
Jul 29, 2026	69.10	69.48	68.74	68.87	68.76	-0.42%	14,797
Jul 28, 2026	68.27	69.50	68.21	69.16	69.05	2.05%	13,130
Jul 27, 2026	67.14	67.90	67.10	67.77	67.66	1.16%	16,814
Jul 24, 2026	66.60	67.02	66.49	66.99	66.89	0.84%	5,922
Jul 23, 2026	67.11	67.13	66.39	66.43	66.33	-1.40%	13,663
Jul 22, 2026	67.56	67.94	67.37	67.37	67.26	-0.24%	15,446
Jul 21, 2026	67.89	67.89	67.31	67.53	67.42	-0.78%	11,912