TSX:XSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	19.72	19.72	19.72	19.72	-	0.25%	112
Mar 27, 2026	19.67	19.67	19.67	19.67	19.67	-0.20%	766
Mar 26, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%	207
Mar 25, 2026	19.76	19.77	19.76	19.76	19.71	0.25%	2,301
Mar 24, 2026	19.74	19.74	19.71	19.71	19.66	-0.15%	1,595
Mar 23, 2026	19.72	19.75	19.72	19.74	19.69	0.15%	5,409
Mar 20, 2026	19.76	19.76	19.71	19.71	19.66	-0.30%	4,144
Mar 19, 2026	19.76	19.78	19.76	19.77	19.72	-0.25%	602
Mar 18, 2026	19.84	19.84	19.82	19.82	19.77	-0.15%	2,266
Mar 17, 2026	19.85	19.85	19.85	19.85	19.80	0.18%	2,139
Mar 16, 2026	19.83	19.83	19.82	19.82	19.77	0.23%	404
Mar 13, 2026	19.79	19.79	19.77	19.77	19.72	-	1,500
Mar 12, 2026	19.77	19.77	19.77	19.77	19.72	-0.25%	1,193
Mar 11, 2026	19.82	19.82	19.82	19.82	19.77	-0.25%	1,577
Mar 10, 2026	19.84	19.87	19.84	19.87	19.82	0.10%	3,018
Mar 9, 2026	19.85	19.85	19.83	19.85	19.80	-0.05%	4,386
Mar 6, 2026	19.87	19.87	19.86	19.86	19.81	-0.08%	4,231
Mar 5, 2026	19.89	19.90	19.88	19.88	19.83	-0.18%	3,830
Mar 4, 2026	19.93	19.93	19.91	19.91	19.86	-0.03%	2,473
Mar 3, 2026	19.89	19.92	19.89	19.92	19.87	-0.03%	3,918
Mar 2, 2026	19.94	19.94	19.92	19.92	19.87	-0.30%	4,309
Feb 27, 2026	19.98	19.98	19.98	19.98	19.93	0.05%	3,297
Feb 26, 2026	19.97	19.97	19.96	19.97	19.92	0.10%	2,866
Feb 25, 2026	19.95	19.95	19.95	19.95	19.90	-0.10%	1,861
Feb 24, 2026	19.96	19.97	19.96	19.97	19.92	-0.20%	19,088
Feb 23, 2026	20.01	20.01	20.00	20.01	19.92	0.05%	745
Feb 20, 2026	20.00	20.00	20.00	20.00	19.91	0.05%	2,663
Feb 19, 2026	20.00	20.00	19.98	19.99	19.90	-	5,535
Feb 18, 2026	19.99	19.99	19.99	19.99	19.90	0.05%	1,795
Feb 17, 2026	19.98	19.98	19.98	19.98	19.89	0.05%	8,464
Feb 13, 2026	19.97	19.97	19.97	19.97	19.88	0.05%	2,758
Feb 12, 2026	19.95	19.96	19.95	19.96	19.87	0.10%	4,071
Feb 11, 2026	19.93	19.94	19.93	19.94	19.85	0.05%	2,965
Feb 10, 2026	19.93	19.93	19.93	19.93	19.84	-	3,293
Feb 9, 2026	19.93	19.93	19.93	19.93	19.84	0.05%	2,322
Feb 6, 2026	19.90	19.92	19.90	19.92	19.83	0.05%	10,635
Feb 5, 2026	19.90	19.91	19.90	19.91	19.82	0.05%	2,889
Feb 4, 2026	19.89	19.90	19.89	19.90	19.81	0.05%	2,400
Feb 3, 2026	19.89	19.89	19.88	19.89	19.80	-0.05%	4,837
Feb 2, 2026	19.90	19.90	19.90	19.90	19.81	-	279
Jan 30, 2026	19.89	19.90	19.88	19.90	19.81	0.05%	5,362
Jan 29, 2026	19.86	19.89	19.86	19.89	19.80	0.10%	3,796
Jan 28, 2026	19.89	19.89	19.87	19.87	19.78	-0.05%	3,756
Jan 27, 2026	19.88	19.88	19.88	19.88	19.79	-0.30%	2,114
Jan 26, 2026	19.94	19.94	19.94	19.94	19.80	0.20%	2,442
Jan 23, 2026	19.90	19.90	19.90	19.90	19.76	-0.05%	2,056
Jan 22, 2026	19.92	19.92	19.91	19.91	19.77	-	13,146
Jan 21, 2026	19.91	19.91	19.89	19.91	19.77	-	5,266
Jan 20, 2026	19.91	19.91	19.91	19.91	19.77	-0.05%	7,060
Jan 19, 2026	19.89	19.92	19.89	19.92	19.78	-	4,342