TSX:XSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	19.87	19.87	19.86	19.86	19.86	-0.08%	4,231
Mar 5, 2026	19.89	19.90	19.88	19.88	19.88	-0.18%	3,830
Mar 4, 2026	19.93	19.93	19.91	19.91	19.91	-0.03%	2,473
Mar 3, 2026	19.89	19.92	19.89	19.92	19.92	-0.03%	3,918
Mar 2, 2026	19.94	19.94	19.92	19.92	19.92	-0.30%	4,309
Feb 27, 2026	19.98	19.98	19.98	19.98	19.98	0.05%	3,297
Feb 26, 2026	19.97	19.97	19.96	19.97	19.97	0.10%	2,866
Feb 25, 2026	19.95	19.95	19.95	19.95	19.95	-0.10%	1,861
Feb 24, 2026	19.96	19.97	19.96	19.97	19.97	-0.20%	19,088
Feb 23, 2026	20.01	20.01	20.00	20.01	19.96	0.05%	745
Feb 20, 2026	20.00	20.00	20.00	20.00	19.95	0.05%	2,663
Feb 19, 2026	20.00	20.00	19.98	19.99	19.94	-	5,535
Feb 18, 2026	19.99	19.99	19.99	19.99	19.94	0.05%	1,795
Feb 17, 2026	19.98	19.98	19.98	19.98	19.93	0.05%	8,464
Feb 13, 2026	19.97	19.97	19.97	19.97	19.92	0.05%	2,758
Feb 12, 2026	19.95	19.96	19.95	19.96	19.91	0.10%	4,071
Feb 11, 2026	19.93	19.94	19.93	19.94	19.89	0.05%	2,965
Feb 10, 2026	19.93	19.93	19.93	19.93	19.88	-	3,293
Feb 9, 2026	19.93	19.93	19.93	19.93	19.88	0.05%	2,322
Feb 6, 2026	19.90	19.92	19.90	19.92	19.87	0.05%	10,635
Feb 5, 2026	19.90	19.91	19.90	19.91	19.86	0.05%	2,889
Feb 4, 2026	19.89	19.90	19.89	19.90	19.85	0.05%	2,400
Feb 3, 2026	19.89	19.89	19.88	19.89	19.84	-0.05%	4,837
Feb 2, 2026	19.90	19.90	19.90	19.90	19.85	-	279
Jan 30, 2026	19.89	19.90	19.88	19.90	19.85	0.05%	5,362
Jan 29, 2026	19.86	19.89	19.86	19.89	19.84	0.10%	3,796
Jan 28, 2026	19.89	19.89	19.87	19.87	19.82	-0.05%	3,756
Jan 27, 2026	19.88	19.88	19.88	19.88	19.83	-0.30%	2,114
Jan 26, 2026	19.94	19.94	19.94	19.94	19.85	0.20%	2,442
Jan 23, 2026	19.90	19.90	19.90	19.90	19.81	-0.05%	2,056
Jan 22, 2026	19.92	19.92	19.91	19.91	19.82	-	13,146
Jan 21, 2026	19.91	19.91	19.89	19.91	19.82	-	5,266
Jan 20, 2026	19.91	19.91	19.91	19.91	19.82	-0.05%	7,060
Jan 19, 2026	19.89	19.92	19.89	19.92	19.83	-	4,342
Jan 16, 2026	19.91	19.92	19.91	19.92	19.83	-	7,114
Jan 15, 2026	19.89	19.92	19.89	19.92	19.83	0.10%	11,935
Jan 14, 2026	19.91	19.92	19.90	19.90	19.81	-	4,639
Jan 13, 2026	19.89	19.90	19.89	19.90	19.81	0.05%	4,251
Jan 12, 2026	19.90	19.90	19.89	19.89	19.80	-	3,052
Jan 9, 2026	19.89	19.89	19.89	19.89	19.80	0.05%	4,757
Jan 8, 2026	19.88	19.88	19.88	19.88	19.79	-0.05%	2,541
Jan 7, 2026	19.89	19.89	19.89	19.89	19.80	0.10%	4,467
Jan 6, 2026	19.86	19.87	19.86	19.87	19.78	-0.05%	5,240
Jan 5, 2026	19.87	19.88	19.87	19.88	19.79	0.15%	5,238
Jan 2, 2026	19.83	19.85	19.83	19.85	19.76	-	2,662
Dec 31, 2025	19.83	19.86	19.83	19.85	19.76	-0.05%	5,737
Dec 30, 2025	19.85	19.86	19.85	19.86	19.77	-0.30%	4,640
Dec 29, 2025	19.92	19.92	19.92	19.92	19.78	0.10%	5,366
Dec 23, 2025	19.89	19.90	19.89	19.90	19.76	0.10%	2,807
Dec 22, 2025	19.87	19.88	19.87	19.88	19.74	0.10%	19,484