TSX:XSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	19.76	19.77	19.76	19.77	19.77	0.25%	1,051
Aug 12, 2026	19.73	19.73	19.72	19.72	19.72	0.05%	1,168
Aug 11, 2026	19.70	19.71	19.70	19.71	19.71	0.05%	643
Aug 10, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%	789
Aug 7, 2026	19.73	19.74	19.73	19.74	19.74	-0.05%	1,006
Aug 6, 2026	19.76	19.76	19.74	19.75	19.75	-0.20%	26,161
Aug 5, 2026	19.77	19.79	19.77	19.79	19.79	0.05%	5,168
Aug 4, 2026	19.77	19.78	19.77	19.78	19.78	0.30%	5,243
Jul 31, 2026	19.71	19.72	19.71	19.72	19.72	-0.10%	11,143
Jul 30, 2026	19.75	19.76	19.74	19.74	19.74	0.05%	2,637
Jul 29, 2026	19.72	19.73	19.72	19.73	19.73	-0.15%	1,614
Jul 28, 2026	19.76	19.76	19.76	19.76	19.76	0.18%	473
Jul 27, 2026	19.78	19.78	19.77	19.77	19.72	-	2,328
Jul 24, 2026	19.76	19.77	19.76	19.77	19.72	0.20%	873
Jul 23, 2026	19.71	19.73	19.71	19.73	19.68	-0.20%	1,048
Jul 22, 2026	19.77	19.77	19.77	19.77	19.72	-0.13%	4,768
Jul 21, 2026	19.78	19.80	19.78	19.80	19.75	0.08%	1,351
Jul 20, 2026	19.79	19.79	19.78	19.78	19.73	0.05%	2,160
Jul 17, 2026	19.79	19.79	19.77	19.77	19.72	-0.10%	629
Jul 16, 2026	19.77	19.79	19.77	19.79	19.74	-0.05%	2,145
Jul 15, 2026	19.74	19.80	19.74	19.80	19.75	0.18%	3,300
Jul 14, 2026	19.77	19.77	19.76	19.77	19.72	0.05%	3,921
Jul 13, 2026	19.76	19.76	19.76	19.76	19.71	-0.13%	1,336
Jul 10, 2026	19.78	19.78	19.78	19.78	19.73	-0.10%	251
Jul 9, 2026	19.79	19.80	19.79	19.80	19.75	0.10%	6,240
Jul 8, 2026	19.76	19.78	19.76	19.78	19.73	-0.20%	1,998
Jul 7, 2026	19.82	19.82	19.82	19.82	19.77	-0.05%	1,335
Jul 6, 2026	19.84	19.84	19.83	19.83	19.78	0.05%	5,589
Jul 3, 2026	19.82	19.82	19.82	19.82	19.77	-	211
Jul 2, 2026	19.80	19.82	19.80	19.82	19.77	-0.05%	12,828
Jun 30, 2026	19.83	19.83	19.83	19.83	19.78	-0.05%	1,932
Jun 29, 2026	19.83	19.84	19.83	19.84	19.79	0.10%	5,658
Jun 26, 2026	19.82	19.83	19.82	19.82	19.77	0.03%	5,922
Jun 25, 2026	19.83	19.83	19.82	19.82	19.77	0.06%	7,970
Jun 23, 2026	19.84	19.85	19.84	19.85	19.76	0.05%	1,166
Jun 22, 2026	19.82	19.85	19.82	19.84	19.75	-0.05%	6,834
Jun 19, 2026	19.84	19.85	19.84	19.85	19.76	-	7,325
Jun 18, 2026	19.85	19.86	19.84	19.85	19.76	0.10%	8,005
Jun 17, 2026	19.85	19.85	19.83	19.83	19.74	-0.15%	3,160
Jun 16, 2026	19.86	19.86	19.85	19.86	19.77	0.10%	5,780
Jun 15, 2026	19.86	19.86	19.84	19.84	19.75	0.05%	4,373
Jun 12, 2026	19.84	19.84	19.83	19.83	19.74	-	1,381
Jun 11, 2026	19.79	19.83	19.79	19.83	19.74	0.25%	5,329
Jun 10, 2026	19.78	19.78	19.78	19.78	19.69	-	200
Jun 9, 2026	19.78	19.78	19.78	19.78	19.69	-	2,074
Jun 8, 2026	19.79	19.80	19.78	19.78	19.69	0.05%	6,082
Jun 5, 2026	19.76	19.78	19.76	19.77	19.68	-0.20%	873
Jun 4, 2026	19.82	19.82	19.81	19.81	19.72	0.10%	1,358
Jun 3, 2026	19.80	19.81	19.79	19.79	19.70	-0.08%	4,161
Jun 2, 2026	19.81	19.81	19.81	19.81	19.71	0.08%	1,107