TSX:XSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.82	19.83	19.82	19.82	19.82	0.03%	5,922
Jun 25, 2026	19.83	19.83	19.82	19.82	19.82	0.06%	7,970
Jun 23, 2026	19.84	19.85	19.84	19.85	19.80	0.05%	1,166
Jun 22, 2026	19.82	19.85	19.82	19.84	19.79	-0.05%	6,834
Jun 19, 2026	19.84	19.85	19.84	19.85	19.80	-	7,325
Jun 18, 2026	19.85	19.86	19.84	19.85	19.80	0.10%	8,005
Jun 17, 2026	19.85	19.85	19.83	19.83	19.78	-0.15%	3,160
Jun 16, 2026	19.86	19.86	19.85	19.86	19.81	0.10%	5,780
Jun 15, 2026	19.86	19.86	19.84	19.84	19.79	0.05%	4,373
Jun 12, 2026	19.84	19.84	19.83	19.83	19.78	-	1,381
Jun 11, 2026	19.79	19.83	19.79	19.83	19.78	0.25%	5,329
Jun 10, 2026	19.78	19.78	19.78	19.78	19.73	-	200
Jun 9, 2026	19.78	19.78	19.78	19.78	19.73	-	2,074
Jun 8, 2026	19.79	19.80	19.78	19.78	19.73	0.05%	6,082
Jun 5, 2026	19.76	19.78	19.76	19.77	19.72	-0.20%	873
Jun 4, 2026	19.82	19.82	19.81	19.81	19.76	0.10%	1,358
Jun 3, 2026	19.80	19.81	19.79	19.79	19.74	-0.08%	4,161
Jun 2, 2026	19.81	19.81	19.81	19.81	19.76	0.08%	1,107
Jun 1, 2026	19.80	19.80	19.79	19.79	19.74	-0.15%	1,602
May 29, 2026	19.80	19.82	19.80	19.82	19.77	0.25%	876
May 28, 2026	19.75	19.78	19.75	19.77	19.72	0.10%	823
May 27, 2026	19.77	19.77	19.75	19.75	19.70	-	562
May 26, 2026	19.77	19.77	19.75	19.75	19.70	-0.05%	6,877
May 25, 2026	19.76	19.78	19.76	19.76	19.71	0.15%	507
May 22, 2026	19.74	19.74	19.73	19.73	19.68	0.05%	2,189
May 21, 2026	19.70	19.72	19.70	19.72	19.67	0.09%	2,940
May 20, 2026	19.74	19.76	19.74	19.75	19.66	0.30%	4,678
May 19, 2026	19.67	19.69	19.67	19.69	19.60	-	2,549
May 15, 2026	19.69	19.69	19.68	19.69	19.60	-0.30%	833
May 14, 2026	19.76	19.77	19.75	19.75	19.66	0.10%	2,722
May 13, 2026	19.72	19.73	19.72	19.73	19.64	0.05%	2,984
May 12, 2026	19.72	19.72	19.72	19.72	19.63	-0.20%	2,255
May 11, 2026	19.77	19.77	19.75	19.76	19.67	-0.10%	3,890
May 8, 2026	19.78	19.79	19.77	19.78	19.69	0.20%	2,541
May 7, 2026	19.74	19.74	19.73	19.74	19.65	-	1,383
May 6, 2026	19.76	19.76	19.74	19.74	19.65	0.20%	1,085
May 5, 2026	19.69	19.71	19.69	19.70	19.61	0.10%	3,054
May 4, 2026	19.68	19.68	19.68	19.68	19.59	-0.28%	3,831
May 1, 2026	19.71	19.74	19.71	19.74	19.64	0.13%	1,727
Apr 30, 2026	19.72	19.72	19.71	19.71	19.62	0.20%	3,364
Apr 29, 2026	19.69	19.70	19.67	19.67	19.58	-0.41%	2,365
Apr 28, 2026	19.74	19.75	19.74	19.75	19.66	-0.10%	954
Apr 27, 2026	19.76	19.77	19.76	19.77	19.68	-0.07%	3,640
Apr 24, 2026	19.83	19.83	19.82	19.83	19.69	0.10%	2,604
Apr 23, 2026	19.83	19.83	19.79	19.81	19.67	-0.05%	2,265
Apr 22, 2026	19.82	19.82	19.82	19.82	19.68	0.03%	1,964
Apr 21, 2026	19.82	19.82	19.81	19.82	19.67	-0.13%	1,644
Apr 20, 2026	19.84	19.84	19.84	19.84	19.70	0.05%	2,583
Apr 17, 2026	19.84	19.84	19.83	19.83	19.69	0.20%	1,727
Apr 16, 2026	19.80	19.80	19.79	19.79	19.65	-	1,921