TSX:XSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	19.76	19.77	19.75	19.75	19.75	0.10%	2,722
May 13, 2026	19.72	19.73	19.72	19.73	19.73	0.05%	3,000
May 12, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%	2,300
May 11, 2026	19.77	19.77	19.75	19.76	19.76	-0.10%	3,900
May 8, 2026	19.78	19.79	19.77	19.78	19.78	0.20%	2,541
May 7, 2026	19.74	19.74	19.73	19.74	19.74	-	1,400
May 6, 2026	19.76	19.76	19.74	19.74	19.74	0.20%	1,100
May 5, 2026	19.69	19.71	19.69	19.70	19.70	0.10%	3,100
May 4, 2026	19.68	19.68	19.68	19.68	19.68	-0.30%	3,831
May 1, 2026	19.71	19.74	19.71	19.74	19.74	0.15%	1,727
Apr 30, 2026	19.72	19.72	19.71	19.71	19.71	0.20%	3,400
Apr 29, 2026	19.69	19.70	19.67	19.67	19.67	-0.41%	2,400
Apr 28, 2026	19.74	19.75	19.74	19.75	19.75	-0.10%	1,000
Apr 27, 2026	19.76	19.77	19.76	19.77	19.77	-0.30%	3,640
Apr 24, 2026	19.83	19.83	19.82	19.83	19.78	0.10%	2,604
Apr 23, 2026	19.83	19.83	19.79	19.81	19.76	-0.05%	2,300
Apr 22, 2026	19.82	19.82	19.82	19.82	19.77	-	2,000
Apr 21, 2026	19.82	19.82	19.81	19.82	19.77	-0.10%	1,644
Apr 20, 2026	19.84	19.84	19.84	19.84	19.79	0.05%	2,600
Apr 17, 2026	19.84	19.84	19.83	19.83	19.78	0.20%	1,727
Apr 16, 2026	19.80	19.80	19.79	19.79	19.74	-	1,921
Apr 15, 2026	19.80	19.81	19.79	19.79	19.74	-0.10%	2,700
Apr 14, 2026	19.81	19.81	19.81	19.81	19.76	0.10%	3,013
Apr 13, 2026	19.78	19.80	19.78	19.79	19.74	-	2,000
Apr 10, 2026	19.79	19.79	19.79	19.79	19.74	-	614
Apr 9, 2026	19.80	19.80	19.79	19.79	19.74	0.05%	2,700
Apr 8, 2026	19.79	19.79	19.78	19.78	19.73	0.05%	1,900
Apr 7, 2026	19.77	19.77	19.77	19.77	19.72	-	3,197
Apr 6, 2026	19.77	19.77	19.77	19.77	19.72	0.05%	3,200
Apr 2, 2026	19.76	19.76	19.76	19.76	19.71	-	805
Apr 1, 2026	19.76	19.76	19.76	19.76	19.71	-	250
Mar 31, 2026	19.76	19.76	19.76	19.76	19.71	0.20%	300
Mar 30, 2026	19.72	19.72	19.71	19.72	19.67	0.25%	2,800
Mar 27, 2026	19.67	19.67	19.67	19.67	19.62	-0.20%	800
Mar 26, 2026	19.71	19.71	19.71	19.71	19.66	-0.25%	207
Mar 25, 2026	19.76	19.77	19.76	19.76	19.66	0.25%	2,301
Mar 24, 2026	19.74	19.74	19.71	19.71	19.61	-0.15%	1,600
Mar 23, 2026	19.72	19.75	19.72	19.74	19.64	0.15%	5,409
Mar 20, 2026	19.76	19.76	19.71	19.71	19.61	-0.30%	4,144
Mar 19, 2026	19.76	19.78	19.76	19.77	19.67	-0.25%	602
Mar 18, 2026	19.84	19.84	19.82	19.82	19.72	-0.15%	2,300
Mar 17, 2026	19.85	19.85	19.85	19.85	19.75	0.15%	2,139
Mar 16, 2026	19.83	19.83	19.82	19.82	19.72	0.25%	404
Mar 13, 2026	19.79	19.79	19.77	19.77	19.67	-	1,500
Mar 12, 2026	19.77	19.77	19.77	19.77	19.67	-0.25%	1,200
Mar 11, 2026	19.82	19.82	19.82	19.82	19.72	-0.25%	1,600
Mar 10, 2026	19.84	19.87	19.84	19.87	19.77	0.10%	3,018
Mar 9, 2026	19.85	19.85	19.83	19.85	19.75	-0.05%	4,400
Mar 6, 2026	19.87	19.87	19.86	19.86	19.76	-0.10%	4,231
Mar 5, 2026	19.89	19.90	19.88	19.88	19.78	-0.15%	3,830