TSX:XSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.62	19.62	19.60	19.60	19.60	-0.20%	2,374
Nov 11, 2026	19.63	19.64	19.63	19.64	19.64	0.03%	448
Nov 10, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%	243
Nov 9, 2026	19.69	19.69	19.69	19.69	19.69	0.05%	295
Nov 6, 2026	19.68	19.68	19.68	19.68	19.68	0.15%	252
Nov 5, 2026	19.65	19.65	19.65	19.65	19.65	-	129
Nov 4, 2026	19.62	19.65	19.62	19.65	19.65	0.15%	758
Nov 3, 2026	19.61	19.62	19.61	19.62	19.62	0.03%	3,696
Nov 2, 2026	19.59	19.62	19.59	19.62	19.62	0.08%	4,651
Oct 30, 2026	19.59	19.60	19.59	19.60	19.60	0.36%	2,061
Oct 28, 2026	19.54	19.54	19.53	19.53	19.53	-0.07%	402
Oct 26, 2026	19.59	19.59	19.59	19.59	19.54	-0.05%	3,037
Oct 23, 2026	19.61	19.61	19.60	19.60	19.55	0.10%	1,364
Oct 21, 2026	19.60	19.60	19.58	19.58	19.53	0.05%	393
Oct 20, 2026	19.60	19.60	19.57	19.57	19.52	-0.25%	4,680
Oct 16, 2026	19.64	19.64	19.62	19.62	19.57	-0.05%	1,552
Oct 15, 2026	19.63	19.63	19.63	19.63	19.58	0.10%	924
Oct 14, 2026	19.59	19.62	19.59	19.61	19.56	-0.05%	4,935
Oct 13, 2026	19.63	19.63	19.62	19.62	19.57	0.03%	413
Oct 9, 2026	19.62	19.62	19.62	19.62	19.57	0.18%	142
Oct 8, 2026	19.57	19.58	19.57	19.58	19.53	-0.05%	707
Oct 7, 2026	19.57	19.59	19.57	19.59	19.54	0.10%	1,339
Oct 6, 2026	19.58	19.59	19.57	19.57	19.52	-0.05%	8,000
Oct 5, 2026	19.54	19.58	19.54	19.58	19.53	0.05%	1,735
Oct 2, 2026	19.57	19.57	19.57	19.57	19.52	0.15%	380
Oct 1, 2026	19.56	19.56	19.54	19.54	19.49	0.26%	457
Sep 29, 2026	19.49	19.51	19.49	19.49	19.44	-0.15%	1,159
Sep 28, 2026	19.48	19.52	19.48	19.52	19.47	-0.15%	5,743
Sep 25, 2026	19.53	19.55	19.50	19.55	19.50	0.26%	3,249
Sep 24, 2026	19.49	19.51	19.49	19.50	19.45	-0.02%	2,092
Sep 23, 2026	19.59	19.59	19.53	19.55	19.46	-0.36%	8,238
Sep 22, 2026	19.60	19.62	19.60	19.62	19.53	0.15%	1,001
Sep 21, 2026	19.61	19.61	19.59	19.59	19.50	0.05%	2,092
Sep 18, 2026	19.58	19.58	19.57	19.58	19.49	-0.10%	400
Sep 17, 2026	19.61	19.61	19.60	19.60	19.51	0.10%	3,112
Sep 16, 2026	19.57	19.58	19.57	19.58	19.49	0.15%	418
Sep 15, 2026	19.54	19.55	19.54	19.55	19.46	0.05%	789
Sep 14, 2026	19.53	19.54	19.53	19.54	19.45	-0.05%	3,481
Sep 11, 2026	19.56	19.56	19.55	19.55	19.46	-0.05%	2,016
Sep 10, 2026	19.57	19.57	19.56	19.56	19.47	-0.31%	2,800
Sep 9, 2026	19.62	19.62	19.62	19.62	19.53	-0.05%	2,670
Sep 8, 2026	19.65	19.65	19.63	19.63	19.54	-0.10%	3,928
Sep 4, 2026	19.64	19.65	19.64	19.65	19.56	-	2,874
Sep 3, 2026	19.68	19.68	19.64	19.65	19.56	0.05%	1,773
Sep 2, 2026	19.65	19.65	19.64	19.64	19.55	-0.25%	1,783
Sep 1, 2026	19.67	19.69	19.67	19.69	19.60	-	2,703
Aug 31, 2026	19.67	19.69	19.67	19.69	19.60	-	2,133
Aug 28, 2026	19.72	19.72	19.68	19.69	19.60	-0.15%	5,042
Aug 27, 2026	19.72	19.72	19.72	19.72	19.63	-	200
Aug 26, 2026	19.70	19.72	19.70	19.72	19.63	0.03%	2,692