TSX:XSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.60	19.62	19.60	19.62	19.62	0.15%	1,001
Sep 21, 2026	19.61	19.61	19.59	19.59	19.59	0.05%	2,092
Sep 18, 2026	19.58	19.58	19.57	19.58	19.58	-0.10%	400
Sep 17, 2026	19.61	19.61	19.60	19.60	19.60	0.10%	3,112
Sep 16, 2026	19.57	19.58	19.57	19.58	19.58	0.15%	418
Sep 15, 2026	19.54	19.55	19.54	19.55	19.55	0.05%	789
Sep 14, 2026	19.53	19.54	19.53	19.54	19.54	-0.05%	3,481
Sep 11, 2026	19.56	19.56	19.55	19.55	19.55	-0.05%	2,016
Sep 10, 2026	19.57	19.57	19.56	19.56	19.56	-0.31%	2,800
Sep 9, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%	2,670
Sep 8, 2026	19.65	19.65	19.63	19.63	19.63	-0.10%	3,928
Sep 4, 2026	19.64	19.65	19.64	19.65	19.65	-	2,874
Sep 3, 2026	19.68	19.68	19.64	19.65	19.65	0.05%	1,773
Sep 2, 2026	19.65	19.65	19.64	19.64	19.64	-0.25%	1,783
Sep 1, 2026	19.67	19.69	19.67	19.69	19.69	-	2,703
Aug 31, 2026	19.67	19.69	19.67	19.69	19.69	-	2,133
Aug 28, 2026	19.72	19.72	19.68	19.69	19.69	-0.15%	5,042
Aug 27, 2026	19.72	19.72	19.72	19.72	19.72	-	200
Aug 26, 2026	19.70	19.72	19.70	19.72	19.72	0.03%	2,692
Aug 25, 2026	19.79	19.79	19.76	19.76	19.71	0.05%	11,215
Aug 24, 2026	19.76	19.76	19.75	19.75	19.70	0.25%	843
Aug 21, 2026	19.71	19.72	19.70	19.70	19.65	-0.05%	4,602
Aug 20, 2026	19.72	19.72	19.71	19.71	19.66	-0.15%	1,855
Aug 19, 2026	19.74	19.74	19.74	19.74	19.69	0.05%	574
Aug 18, 2026	19.74	19.75	19.73	19.73	19.68	-	7,675
Aug 17, 2026	19.74	19.74	19.73	19.73	19.68	-0.05%	2,926
Aug 14, 2026	19.75	19.75	19.74	19.74	19.69	-0.15%	1,613
Aug 13, 2026	19.76	19.77	19.76	19.77	19.72	0.25%	1,051
Aug 12, 2026	19.73	19.73	19.72	19.72	19.67	0.05%	1,168
Aug 11, 2026	19.70	19.71	19.70	19.71	19.66	0.05%	643
Aug 10, 2026	19.70	19.70	19.70	19.70	19.65	-0.20%	789
Aug 7, 2026	19.73	19.74	19.73	19.74	19.69	-0.05%	1,006
Aug 6, 2026	19.76	19.76	19.74	19.75	19.70	-0.20%	26,161
Aug 5, 2026	19.77	19.79	19.77	19.79	19.74	0.05%	5,168
Aug 4, 2026	19.77	19.78	19.77	19.78	19.73	0.30%	5,243
Jul 31, 2026	19.71	19.72	19.71	19.72	19.67	-0.10%	11,143
Jul 30, 2026	19.75	19.76	19.74	19.74	19.69	0.05%	2,637
Jul 29, 2026	19.72	19.73	19.72	19.73	19.68	-0.15%	1,614
Jul 28, 2026	19.76	19.76	19.76	19.76	19.71	0.18%	473
Jul 27, 2026	19.78	19.78	19.77	19.77	19.68	-	2,328
Jul 24, 2026	19.76	19.77	19.76	19.77	19.68	0.20%	873
Jul 23, 2026	19.71	19.73	19.71	19.73	19.64	-0.20%	1,048
Jul 22, 2026	19.77	19.77	19.77	19.77	19.68	-0.13%	4,768
Jul 21, 2026	19.78	19.80	19.78	19.80	19.70	0.08%	1,351
Jul 20, 2026	19.79	19.79	19.78	19.78	19.69	0.05%	2,160
Jul 17, 2026	19.79	19.79	19.77	19.77	19.68	-0.10%	629
Jul 16, 2026	19.77	19.79	19.77	19.79	19.70	-0.05%	2,145
Jul 15, 2026	19.74	19.80	19.74	19.80	19.71	0.18%	3,300
Jul 14, 2026	19.77	19.77	19.76	19.77	19.67	0.05%	3,921
Jul 13, 2026	19.76	19.76	19.76	19.76	19.66	-0.13%	1,336