TSX:XSTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	37.30	37.33	37.30	37.33	-	-0.13%	-
Mar 31, 2026	37.40	37.40	37.38	37.38	37.38	0.05%	7,645
Mar 30, 2026	37.33	37.38	37.33	37.36	37.36	0.27%	15,230
Mar 27, 2026	37.24	37.27	37.23	37.26	37.26	0.16%	4,982
Mar 26, 2026	37.25	37.27	37.20	37.20	37.20	-0.11%	4,902
Mar 25, 2026	37.20	37.24	37.20	37.24	37.24	-	27,547
Mar 24, 2026	37.26	37.26	37.22	37.24	37.24	-0.08%	11,656
Mar 23, 2026	37.32	37.32	37.26	37.27	37.27	-0.27%	10,212
Mar 20, 2026	37.35	37.38	37.34	37.37	37.37	-0.08%	20,134
Mar 19, 2026	37.42	37.43	37.40	37.40	37.40	-0.13%	5,672
Mar 18, 2026	37.50	37.52	37.45	37.45	37.45	-	9,738
Mar 17, 2026	37.45	37.45	37.45	37.45	37.45	0.16%	2,337
Mar 16, 2026	37.39	37.41	37.39	37.39	37.39	0.03%	2,734
Mar 13, 2026	37.41	37.41	37.36	37.38	37.38	0.03%	11,836
Mar 12, 2026	37.37	37.43	37.37	37.37	37.37	-0.03%	8,259
Mar 11, 2026	37.42	37.42	37.38	37.38	37.38	0.03%	5,976
Mar 10, 2026	37.41	37.41	37.37	37.37	37.37	-0.15%	6,293
Mar 9, 2026	37.47	37.47	37.42	37.43	37.43	-0.04%	23,435
Mar 6, 2026	37.44	37.48	37.44	37.44	37.44	0.27%	4,191
Mar 5, 2026	37.31	37.35	37.31	37.34	37.34	0.11%	12,306
Mar 4, 2026	37.33	37.33	37.30	37.30	37.30	-0.13%	3,689
Mar 3, 2026	37.34	37.37	37.34	37.35	37.35	-0.03%	9,428
Mar 2, 2026	37.42	37.42	37.32	37.36	37.36	-0.11%	4,800
Feb 27, 2026	37.39	37.40	37.39	37.40	37.40	0.19%	2,577
Feb 26, 2026	37.34	37.34	37.33	37.33	37.33	0.11%	1,181
Feb 25, 2026	37.31	37.31	37.28	37.29	37.29	0.11%	20,439
Feb 24, 2026	37.26	37.28	37.25	37.25	37.25	-0.11%	6,798
Feb 23, 2026	37.30	37.30	37.28	37.29	37.29	0.05%	9,412
Feb 20, 2026	37.31	37.31	37.24	37.27	37.27	-	13,052
Feb 19, 2026	37.21	37.27	37.21	37.27	37.27	0.03%	2,576
Feb 18, 2026	37.28	37.28	37.23	37.26	37.26	0.05%	14,670
Feb 17, 2026	37.26	37.26	37.23	37.24	37.24	-0.19%	2,712
Feb 13, 2026	37.32	37.32	37.27	37.31	37.31	0.08%	6,460
Feb 12, 2026	37.27	37.28	37.26	37.28	37.28	0.08%	10,161
Feb 11, 2026	37.21	37.26	37.21	37.25	37.25	-0.08%	4,282
Feb 10, 2026	37.33	37.33	37.28	37.28	37.28	-0.01%	7,695
Feb 9, 2026	37.23	37.29	37.23	37.29	37.29	0.09%	15,950
Feb 6, 2026	37.26	37.26	37.24	37.25	37.25	0.03%	8,307
Feb 5, 2026	37.23	37.25	37.23	37.24	37.24	0.05%	12,601
Feb 4, 2026	37.20	37.23	37.20	37.22	37.22	-0.05%	9,134
Feb 3, 2026	37.24	37.25	37.24	37.24	37.24	0.08%	48,297
Feb 2, 2026	37.30	37.30	37.20	37.21	37.21	-0.21%	7,827
Jan 30, 2026	37.30	37.30	37.28	37.29	37.29	0.08%	4,319
Jan 29, 2026	37.27	37.28	37.26	37.26	37.26	0.19%	24,233
Jan 28, 2026	37.20	37.20	37.19	37.19	37.19	-	3,111
Jan 27, 2026	37.18	37.19	37.18	37.19	37.19	-0.24%	12,951
Jan 26, 2026	37.25	37.29	37.25	37.28	37.16	0.03%	2,255
Jan 23, 2026	37.26	37.29	37.26	37.27	37.15	0.05%	13,706
Jan 22, 2026	37.31	37.31	37.24	37.25	37.13	-0.05%	5,270
Jan 21, 2026	37.27	37.27	37.24	37.27	37.15	0.08%	1,631