TSX:XSTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	38.02	38.02	38.02	38.02	-	0.05%	946
Apr 16, 2025	37.99	38.01	37.99	38.00	-	-	3,000
Apr 15, 2025	38.01	38.01	37.99	38.00	-	0.05%	1,800
Apr 14, 2025	38.01	38.01	37.98	37.98	-	0.26%	6,500
Apr 11, 2025	37.25	37.88	37.25	37.88	-	-0.16%	15,300
Apr 10, 2025	38.05	38.07	37.94	37.94	-	-0.26%	18,800
Apr 9, 2025	38.07	38.13	37.97	38.04	-	-0.08%	8,300
Apr 8, 2025	38.07	38.07	38.07	38.07	-	-	300
Apr 7, 2025	38.11	38.15	38.07	38.07	-	-0.31%	38,000
Apr 4, 2025	38.21	38.21	38.17	38.19	-	-0.24%	1,300
Apr 3, 2025	38.38	38.38	38.28	38.28	-	0.58%	6,200
Apr 2, 2025	38.17	38.17	38.05	38.06	-	-0.10%	2,500
Apr 1, 2025	38.12	38.12	38.10	38.10	-	-0.03%	1,100
Mar 31, 2025	38.10	38.11	38.10	38.11	-	0.16%	1,500
Mar 28, 2025	38.03	38.05	38.03	38.05	-	0.32%	1,100
Mar 27, 2025	37.95	37.95	37.93	37.93	-	0.09%	2,500
Mar 26, 2025	37.92	37.92	37.88	37.90	-	-0.09%	3,000
Mar 25, 2025	37.87	37.93	37.87	37.93	-	0.13%	9,000
Mar 24, 2025	37.85	37.90	37.85	37.88	-	-0.11%	1,100
Mar 21, 2025	37.92	37.92	37.92	37.92	-	0.03%	600
Mar 20, 2025	37.90	37.91	37.90	37.91	-	0.13%	1,100
Mar 19, 2025	37.77	37.88	37.76	37.86	-	0.17%	8,000
Mar 18, 2025	37.83	37.83	37.80	37.80	-	0.07%	1,800
Mar 17, 2025	37.79	37.81	37.77	37.77	-	-0.03%	7,600
Mar 14, 2025	37.82	37.82	37.78	37.78	-	-0.16%	2,000
Mar 13, 2025	37.83	37.84	37.83	37.84	-	0.08%	200
Mar 12, 2025	37.81	37.83	37.81	37.81	-	-0.08%	1,500
Mar 11, 2025	37.89	37.89	37.84	37.84	-	0.19%	4,200
Mar 10, 2025	37.77	37.77	37.77	37.77	-	-	-
Mar 7, 2025	37.81	37.84	37.77	37.77	-	-	1,300
Mar 6, 2025	37.77	37.77	37.77	37.77	-	-0.05%	300
Mar 5, 2025	37.89	37.89	37.77	37.79	-	-0.26%	6,300
Mar 4, 2025	37.88	37.89	37.88	37.89	-	0.11%	600
Mar 3, 2025	37.83	37.85	37.81	37.85	-	0.03%	7,600
Feb 28, 2025	37.83	37.84	37.80	37.84	-	0.29%	2,100
Feb 27, 2025	37.70	37.73	37.70	37.73	-	0.08%	1,900
Feb 26, 2025	37.72	37.72	37.68	37.70	-	0.03%	1,400
Feb 25, 2025	37.74	37.74	37.69	37.69	-	0.11%	1,400
Feb 24, 2025	37.60	37.65	37.60	37.65	-	0.11%	1,600
Feb 21, 2025	37.62	37.64	37.61	37.61	-	0.03%	2,700
Feb 20, 2025	37.60	37.60	37.60	37.60	-	0.05%	4,400
Feb 19, 2025	37.57	37.58	37.55	37.58	-	0.13%	4,100
Feb 18, 2025	37.57	37.57	37.52	37.53	-	-0.05%	3,900
Feb 14, 2025	37.57	37.57	37.55	37.55	-	0.08%	5,700
Feb 13, 2025	37.51	37.52	37.51	37.52	-	0.13%	2,900
Feb 12, 2025	37.53	37.53	37.46	37.47	-	-0.13%	17,300
Feb 11, 2025	37.53	37.53	37.50	37.52	-	0.08%	3,800
Feb 10, 2025	37.51	37.52	37.49	37.49	-	-	4,300
Feb 7, 2025	37.50	37.50	37.48	37.49	-	-0.08%	14,100
Feb 6, 2025	37.54	37.54	37.52	37.52	-	-0.05%	1,900