TSX:XSTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	37.67	37.72	37.67	37.72	-	0.03%	6,408
Jul 4, 2025	37.69	37.71	37.65	37.71	-	-0.63%	2,800
Jul 3, 2025	37.72	37.95	37.68	37.95	-	0.65%	2,500
Jul 2, 2025	37.71	37.72	37.70	37.71	-	-0.04%	6,200
Jun 30, 2025	37.72	37.72	37.72	37.72	-	0.08%	300
Jun 27, 2025	37.70	37.70	37.69	37.69	-	-0.05%	600
Jun 26, 2025	37.65	37.71	37.65	37.71	-	0.13%	2,400
Jun 25, 2025	37.65	37.66	37.65	37.66	-	-0.21%	1,300
Jun 24, 2025	37.70	37.75	37.70	37.74	-	-0.05%	2,700
Jun 23, 2025	37.70	37.78	37.70	37.76	-	0.05%	1,100
Jun 20, 2025	37.65	37.74	37.65	37.74	-	-	4,300
Jun 19, 2025	37.67	37.74	37.67	37.74	-	0.16%	2,100
Jun 18, 2025	37.68	37.69	37.67	37.68	-	0.05%	6,900
Jun 17, 2025	37.60	37.67	37.60	37.66	-	0.16%	2,100
Jun 16, 2025	37.62	37.62	37.60	37.60	-	-0.05%	900
Jun 13, 2025	37.56	37.62	37.56	37.62	-	0.05%	4,000
Jun 12, 2025	37.61	37.61	37.59	37.60	-	0.05%	9,400
Jun 11, 2025	37.59	37.59	37.54	37.58	-	0.08%	18,000
Jun 10, 2025	37.62	37.62	37.55	37.55	-	-0.07%	600
Jun 9, 2025	37.60	37.60	37.58	37.58	-	0.07%	1,800
Jun 6, 2025	37.58	37.58	37.54	37.55	-	-0.19%	1,900
Jun 5, 2025	37.65	37.65	37.62	37.62	-	-0.16%	6,900
Jun 4, 2025	37.67	37.68	37.67	37.68	-	0.11%	600
Jun 3, 2025	37.71	37.71	37.64	37.64	-	-0.08%	1,000
Jun 2, 2025	37.67	37.67	37.67	37.67	-	-0.13%	7,200
May 30, 2025	37.70	37.72	37.67	37.72	-	0.17%	5,800
May 29, 2025	37.65	37.66	37.65	37.66	-	0.07%	400
May 28, 2025	37.64	37.64	37.63	37.63	-	-0.11%	5,600
May 27, 2025	37.66	37.67	37.66	37.67	-	-0.08%	5,800
May 26, 2025	37.77	37.85	37.70	37.70	-	0.08%	1,800
May 23, 2025	37.67	37.67	37.67	37.67	-	0.08%	200
May 22, 2025	37.61	37.64	37.61	37.64	-	-0.38%	1,800
May 21, 2025	37.81	37.81	37.78	37.79	-	-0.12%	2,100
May 20, 2025	37.82	37.83	37.82	37.83	-	0.13%	700
May 16, 2025	37.78	37.78	37.78	37.78	-	0.05%	-
May 15, 2025	37.76	37.76	37.76	37.76	-	0.11%	400
May 14, 2025	37.72	37.72	37.72	37.72	-	-	-
May 13, 2025	37.67	37.72	37.67	37.72	-	0.05%	500
May 12, 2025	37.74	37.74	37.69	37.70	-	-0.61%	7,500
May 9, 2025	37.94	37.94	37.93	37.93	-	0.11%	300
May 8, 2025	37.94	37.94	37.89	37.89	-	-0.11%	700
May 7, 2025	37.93	37.96	37.92	37.93	-	-0.03%	1,500
May 6, 2025	37.90	37.94	37.90	37.94	-	0.18%	800
May 5, 2025	37.86	37.87	37.83	37.87	-	-0.03%	124,700
May 2, 2025	37.96	37.96	37.88	37.88	-	-0.29%	9,400
May 1, 2025	38.07	38.07	37.99	37.99	-	-0.18%	2,300
Apr 30, 2025	38.06	38.07	38.06	38.06	-	0.13%	400
Apr 29, 2025	38.02	38.02	38.00	38.01	-	0.03%	4,300
Apr 28, 2025	37.93	38.00	37.93	38.00	-	0.13%	6,100
Apr 25, 2025	37.95	37.95	37.95	37.95	-	-0.58%	300