TSX:XSTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	37.98	37.98	37.97	37.97	-	-0.03%	400
Sep 10, 2025	37.99	37.99	37.98	37.98	-	-0.08%	500
Sep 9, 2025	38.01	38.01	38.01	38.01	-	-	-
Sep 8, 2025	38.00	38.01	38.00	38.01	-	0.05%	12,900
Sep 5, 2025	38.03	38.03	37.99	37.99	-	0.11%	3,300
Sep 4, 2025	37.97	37.97	37.94	37.95	-	-	1,200
Sep 3, 2025	37.95	37.95	37.95	37.95	-	0.05%	200
Sep 2, 2025	37.94	37.94	37.93	37.93	-	-0.13%	3,300
Aug 29, 2025	38.03	38.03	37.97	37.98	-	0.08%	2,700
Aug 28, 2025	37.96	37.97	37.95	37.95	-	-0.03%	11,000
Aug 27, 2025	37.93	37.98	37.93	37.96	-	0.18%	6,400
Aug 26, 2025	37.89	37.89	37.89	37.89	-	-0.16%	1,900
Aug 25, 2025	37.91	37.96	37.91	37.95	-	-0.03%	3,800
Aug 22, 2025	37.94	37.96	37.94	37.96	-	0.32%	200
Aug 21, 2025	37.86	37.86	37.80	37.84	-	-	2,400
Aug 20, 2025	37.84	37.85	37.83	37.84	-	0.07%	3,300
Aug 19, 2025	37.81	37.82	37.81	37.82	-	0.04%	1,200
Aug 18, 2025	37.81	37.81	37.79	37.80	-	-	1,400
Aug 15, 2025	37.87	37.87	37.80	37.80	-	-0.08%	1,700
Aug 14, 2025	37.83	37.83	37.83	37.83	-	-0.05%	400
Aug 13, 2025	37.89	37.89	37.85	37.85	-	0.16%	3,400
Aug 12, 2025	37.78	37.79	37.78	37.79	-	-0.11%	1,300
Aug 11, 2025	37.83	37.83	37.82	37.83	-	0.01%	7,900
Aug 8, 2025	37.84	37.84	37.79	37.83	-	0.07%	5,900
Aug 7, 2025	37.80	37.81	37.79	37.80	-	-	3,400
Aug 6, 2025	37.81	37.81	37.80	37.80	-	-	1,600
Aug 5, 2025	37.76	37.82	37.76	37.80	-	0.12%	2,700
Aug 1, 2025	37.75	37.76	37.75	37.76	-	0.31%	2,800
Jul 31, 2025	37.65	37.65	37.64	37.64	-	-0.11%	500
Jul 30, 2025	37.71	37.72	37.67	37.68	-	-0.11%	2,300
Jul 29, 2025	37.71	37.72	37.71	37.72	-	0.16%	1,100
Jul 28, 2025	37.65	37.66	37.65	37.66	-	-0.37%	8,500
Jul 25, 2025	37.81	37.81	37.80	37.80	-	-0.03%	5,500
Jul 24, 2025	37.81	37.81	37.80	37.81	-	0.03%	1,200
Jul 23, 2025	37.88	37.88	37.80	37.80	-	-0.26%	3,000
Jul 22, 2025	37.90	37.90	37.89	37.90	-	0.05%	6,700
Jul 21, 2025	37.91	37.91	37.87	37.88	-	0.08%	4,200
Jul 18, 2025	37.88	37.88	37.85	37.85	-	0.05%	4,100
Jul 17, 2025	37.80	37.83	37.80	37.83	-	0.03%	5,700
Jul 16, 2025	37.76	37.83	37.76	37.82	-	0.21%	15,400
Jul 15, 2025	37.74	37.74	37.74	37.74	-	-0.11%	11,100
Jul 14, 2025	37.77	37.78	37.75	37.78	-	0.05%	3,300
Jul 11, 2025	37.73	37.76	37.73	37.76	-	0.08%	1,500
Jul 10, 2025	37.73	37.73	37.73	37.73	-	-	1,400
Jul 9, 2025	37.71	37.74	37.71	37.73	-	0.05%	1,600
Jul 8, 2025	37.71	37.71	37.71	37.71	-	-0.03%	800
Jul 7, 2025	37.67	37.72	37.67	37.72	-	0.03%	6,400
Jul 4, 2025	37.69	37.71	37.65	37.71	-	-0.63%	2,800
Jul 3, 2025	37.72	37.95	37.68	37.95	-	0.65%	2,500
Jul 2, 2025	37.71	37.72	37.70	37.71	-	-0.04%	6,200