XSTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	37.45	37.45	37.41	37.42	-	-	6,800
Jan 28, 2025	37.42	37.42	37.42	37.42	-	-0.08%	800
Jan 27, 2025	37.42	37.45	37.42	37.45	-	0.16%	1,300
Jan 24, 2025	37.40	37.40	37.39	37.39	-	0.03%	3,400
Jan 23, 2025	37.35	37.38	37.35	37.38	-	0.11%	3,000
Jan 22, 2025	37.36	37.36	37.34	37.34	-	-0.05%	1,100
Jan 21, 2025	37.40	37.44	37.36	37.36	-	-1.01%	5,100
Jan 20, 2025	37.69	37.74	37.69	37.74	-	0.91%	400
Jan 17, 2025	37.40	37.40	37.40	37.40	-	-0.08%	400
Jan 16, 2025	37.43	37.43	37.43	37.43	-	0.21%	4,500
Jan 15, 2025	37.35	37.35	37.35	37.35	-	0.16%	500
Jan 14, 2025	37.24	37.29	37.24	37.29	-	0.13%	4,600
Jan 13, 2025	37.23	37.24	37.23	37.24	-	0.08%	1,200
Jan 10, 2025	37.25	37.25	37.21	37.21	-	-0.11%	4,400
Jan 9, 2025	37.25	37.25	37.25	37.25	-	-0.03%	400
Jan 8, 2025	37.26	37.26	37.26	37.26	-	0.13%	200
Jan 7, 2025	37.21	37.21	37.21	37.21	-	-	13,900
Jan 6, 2025	37.17	37.21	37.17	37.21	-	-	12,700
Jan 3, 2025	37.25	37.25	37.21	37.21	-	-0.08%	11,500
Jan 2, 2025	37.26	37.26	37.24	37.24	-	0.11%	11,300
Dec 31, 2024	37.20	37.20	37.20	37.20	-	0.05%	-
Dec 30, 2024	37.20	37.20	37.18	37.18	-	-0.27%	500
Dec 27, 2024	37.30	37.30	37.28	37.28	-	0.05%	3,700
Dec 24, 2024	37.26	37.26	37.26	37.26	-	-	1,600
Dec 23, 2024	37.25	37.26	37.25	37.26	-	-0.08%	1,900
Dec 20, 2024	37.29	37.30	37.29	37.29	-	0.19%	8,700
Dec 19, 2024	37.28	37.28	37.22	37.22	-	-0.24%	4,300
Dec 18, 2024	37.41	37.41	37.31	37.31	-	-0.19%	7,100
Dec 17, 2024	37.37	37.38	37.37	37.38	-	-0.08%	800
Dec 16, 2024	37.41	37.41	37.41	37.41	-	-0.05%	800
Dec 13, 2024	37.45	37.45	37.43	37.43	-	-0.08%	1,700
Dec 12, 2024	37.48	37.48	37.46	37.46	-	-0.05%	2,900
Dec 11, 2024	37.50	37.50	37.48	37.48	-	-	3,400
Dec 10, 2024	37.47	37.48	37.47	37.48	-	-	1,000
Dec 9, 2024	37.49	37.49	37.48	37.48	-	-0.08%	7,000
Dec 6, 2024	37.51	37.51	37.48	37.51	-	0.08%	3,500
Dec 5, 2024	37.46	37.48	37.46	37.48	-	-0.05%	7,800
Dec 4, 2024	37.49	37.50	37.49	37.50	-	0.05%	1,000
Dec 3, 2024	37.47	37.48	37.45	37.48	-	0.13%	1,300
Dec 2, 2024	37.42	37.43	37.41	37.43	-	-	1,000
Nov 29, 2024	37.42	37.45	37.42	37.43	-	-0.27%	1,800
Nov 28, 2024	37.41	37.53	37.41	37.53	-	0.35%	5,500
Nov 27, 2024	37.41	37.41	37.40	37.40	-	0.08%	600
Nov 26, 2024	37.36	37.37	37.36	37.37	-	-	1,700
Nov 25, 2024	37.41	37.41	37.37	37.37	-	0.03%	1,500
Nov 22, 2024	37.34	37.36	37.34	37.36	-	-	700
Nov 21, 2024	37.36	37.36	37.36	37.36	-	-0.19%	100
Nov 20, 2024	37.42	37.43	37.42	37.43	-	0.08%	600
Nov 19, 2024	37.41	37.41	37.40	37.40	-	0.11%	4,600
Nov 18, 2024	37.36	37.36	37.36	37.36	-	0.03%	4,700
Nov 15, 2024	37.33	37.35	37.33	37.35	-	0.13%	6,300
Nov 14, 2024	37.34	37.34	37.30	37.30	-	-0.05%	600
Nov 13, 2024	37.32	37.32	37.32	37.32	-	0.05%	300
Nov 12, 2024	37.35	37.35	37.30	37.30	-	-0.13%	4,600
Nov 11, 2024	37.34	37.35	37.34	37.35	-	-0.19%	12,100
Nov 8, 2024	37.43	37.43	37.42	37.42	-	0.03%	1,500
Nov 7, 2024	37.41	37.41	37.41	37.41	-	0.08%	600
Nov 6, 2024	37.31	37.38	37.31	37.38	-	0.32%	900
Nov 5, 2024	37.26	37.26	37.26	37.26	-	-0.13%	100
Nov 4, 2024	37.31	37.31	37.31	37.31	-	-0.11%	300
Nov 1, 2024	37.40	37.40	37.35	37.35	-	-	1,500
Oct 31, 2024	37.35	37.35	37.34	37.35	-	0.03%	2,300
Oct 30, 2024	37.34	37.34	37.34	37.34	-	0.03%	100
Oct 29, 2024	37.31	37.33	37.31	37.33	-	0.05%	4,400
Oct 28, 2024	37.32	37.32	37.31	37.31	-	-0.24%	1,400
Oct 25, 2024	37.42	37.42	37.40	37.40	-	-0.13%	1,100
Oct 24, 2024	37.44	37.45	37.44	37.45	-	0.08%	200
Oct 23, 2024	37.41	37.42	37.41	37.42	-	-0.32%	300
Oct 22, 2024	37.50	37.54	37.50	37.54	-	0.16%	700
Oct 21, 2024	37.48	37.48	37.48	37.48	-	-0.16%	400
Oct 18, 2024	37.53	37.54	37.53	37.54	-	0.11%	8,700
Oct 17, 2024	37.51	37.51	37.50	37.50	-	-0.08%	800
Oct 16, 2024	37.54	37.54	37.53	37.53	-	-0.03%	1,200
Oct 15, 2024	37.54	37.54	37.54	37.54	-	-0.11%	200
Oct 11, 2024	37.58	37.58	37.58	37.58	-	0.13%	200
Oct 10, 2024	37.54	37.54	37.52	37.53	-	0.24%	1,600
Oct 9, 2024	37.44	37.44	37.44	37.44	-	-0.08%	1,300
Oct 8, 2024	37.46	37.47	37.46	37.47	-	-	600
Oct 7, 2024	37.47	37.47	37.47	37.47	-	-0.19%	200
Oct 4, 2024	37.54	37.54	37.54	37.54	-	-0.32%	100
Oct 3, 2024	37.66	37.66	37.66	37.66	-	0.03%	-
Oct 2, 2024	37.65	37.65	37.65	37.65	-	0.16%	-
Oct 1, 2024	37.59	37.59	37.59	37.59	-	0.05%	-
Sep 30, 2024	37.61	37.61	37.57	37.57	-	-0.19%	1,400
Sep 27, 2024	37.64	37.64	37.63	37.64	-	0.16%	1,000
Sep 26, 2024	37.58	37.58	37.58	37.58	-	-0.27%	300
Sep 25, 2024	37.68	37.68	37.68	37.68	-	0.03%	-
Sep 24, 2024	37.65	37.69	37.65	37.67	-	0.11%	2,900
Sep 23, 2024	37.64	37.64	37.63	37.63	-	-	300
Sep 20, 2024	37.63	37.63	37.63	37.63	-	0.16%	-
Sep 19, 2024	37.57	37.57	37.57	37.57	-	-0.11%	100
Sep 18, 2024	37.61	37.61	37.61	37.61	-	0.16%	100
Sep 17, 2024	37.55	37.55	37.55	37.55	-	-0.11%	600
Sep 16, 2024	37.58	37.59	37.58	37.59	-	0.11%	800
Sep 13, 2024	37.55	37.55	37.55	37.55	-	0.21%	300
Sep 12, 2024	37.46	37.47	37.46	37.47	-	0.05%	1,600
Sep 11, 2024	37.40	37.45	37.40	37.45	-	0.08%	6,400
Sep 10, 2024	37.42	37.42	37.42	37.42	-	0.11%	100
Sep 9, 2024	37.38	37.38	37.38	37.38	-	-	100
Sep 6, 2024	37.40	37.40	37.37	37.38	-	0.16%	2,100