TSX:XSTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	37.32	37.32	37.29	37.29	37.29	-0.03%	11,862
Jan 8, 2026	37.30	37.30	37.30	37.30	37.30	-0.03%	3,770
Jan 7, 2026	37.30	37.31	37.29	37.31	37.31	0.08%	6,717
Jan 6, 2026	37.33	37.33	37.28	37.28	37.28	-0.05%	5,095
Jan 5, 2026	37.28	37.30	37.28	37.30	37.30	0.11%	3,819
Jan 2, 2026	37.27	37.27	37.26	37.26	37.26	-0.05%	1,720
Dec 31, 2025	37.27	37.29	37.26	37.28	37.28	-0.03%	10,768
Dec 30, 2025	37.25	37.29	37.25	37.29	37.29	-0.49%	6,341
Dec 29, 2025	37.44	37.48	37.44	37.48	37.28	0.12%	2,788
Dec 23, 2025	37.44	37.44	37.43	37.43	37.23	-0.05%	2,075
Dec 22, 2025	37.45	37.45	37.44	37.45	37.25	-0.05%	924
Dec 19, 2025	37.46	37.47	37.46	37.47	37.27	-	613
Dec 18, 2025	37.49	37.49	37.44	37.47	37.27	0.05%	2,634
Dec 17, 2025	37.44	37.45	37.44	37.45	37.25	0.03%	2,876
Dec 16, 2025	37.46	37.46	37.43	37.44	37.24	-0.05%	12,654
Dec 15, 2025	37.48	37.48	37.46	37.46	37.26	-0.03%	3,578
Dec 12, 2025	37.48	37.48	37.47	37.47	37.27	-0.03%	1,586
Dec 11, 2025	37.50	37.50	37.47	37.48	37.28	-0.03%	2,155
Dec 10, 2025	37.41	37.49	37.41	37.49	37.29	0.19%	6,355
Dec 9, 2025	37.45	37.45	37.42	37.42	37.22	-0.13%	925
Dec 8, 2025	37.47	37.47	37.47	37.47	37.27	-0.13%	7,560
Dec 5, 2025	37.51	37.52	37.51	37.52	37.32	-	3,075
Dec 4, 2025	37.50	37.52	37.50	37.52	37.32	-0.01%	3,318
Dec 3, 2025	37.54	37.54	37.52	37.53	37.33	0.07%	2,559
Dec 2, 2025	37.51	37.51	37.50	37.50	37.30	-	1,767
Dec 1, 2025	37.51	37.51	37.49	37.50	37.30	-0.42%	3,095
Nov 28, 2025	37.55	37.67	37.52	37.66	37.46	-0.16%	7,016
Nov 27, 2025	37.72	37.72	37.72	37.72	37.52	0.48%	115
Nov 26, 2025	37.51	37.54	37.51	37.54	37.34	0.11%	3,016
Nov 25, 2025	37.47	37.50	37.47	37.50	37.30	-	800
Nov 24, 2025	37.45	37.50	37.45	37.50	37.30	-0.03%	8,671
Nov 21, 2025	37.53	37.53	37.51	37.51	37.31	0.13%	2,351
Nov 20, 2025	37.46	37.46	37.46	37.46	37.26	0.03%	300
Nov 19, 2025	37.50	37.50	37.45	37.45	37.25	-0.45%	2,367
Nov 18, 2025	37.62	37.62	37.62	37.62	37.28	0.05%	1,683
Nov 17, 2025	37.58	37.61	37.58	37.60	37.26	-0.03%	7,220
Nov 14, 2025	37.67	37.67	37.60	37.61	37.27	-	2,035
Nov 13, 2025	37.63	37.63	37.61	37.61	37.27	-0.03%	1,302
Nov 12, 2025	37.68	37.68	37.62	37.62	37.28	-0.16%	3,855
Nov 11, 2025	37.64	37.68	37.64	37.68	37.34	0.21%	700
Nov 10, 2025	37.68	37.68	37.60	37.60	37.26	-0.08%	4,200
Nov 7, 2025	37.61	37.64	37.61	37.63	37.29	0.13%	4,484
Nov 6, 2025	37.61	37.61	37.58	37.58	37.24	-	1,745
Nov 5, 2025	37.65	37.65	37.57	37.58	37.24	-0.11%	1,210
Nov 4, 2025	37.62	37.62	37.62	37.62	37.28	-0.03%	1,113
Nov 3, 2025	37.74	37.74	37.62	37.63	37.29	-0.05%	2,923
Oct 31, 2025	37.58	37.65	37.58	37.65	37.31	0.15%	3,805
Oct 30, 2025	37.60	37.60	37.60	37.60	37.26	-0.04%	1,718
Oct 29, 2025	37.69	37.69	37.61	37.61	37.27	-0.24%	12,240
Oct 28, 2025	37.69	37.71	37.69	37.70	37.36	-0.24%	5,473