TSX:XSTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	36.13	36.13	36.08	36.08	36.08	-0.19%	4,535
Sep 9, 2026	36.15	36.15	36.14	36.15	36.15	-0.03%	6,325
Sep 8, 2026	36.15	36.17	36.15	36.16	36.16	0.03%	2,512
Sep 4, 2026	36.16	36.16	36.13	36.15	36.15	-0.03%	15,995
Sep 3, 2026	36.17	36.17	36.16	36.16	36.16	0.08%	5,521
Sep 2, 2026	36.12	36.14	36.12	36.13	36.13	-	35,326
Sep 1, 2026	36.07	36.13	36.07	36.13	36.13	0.03%	18,087
Aug 31, 2026	36.15	36.15	36.11	36.12	36.12	0.06%	12,104
Aug 28, 2026	36.20	36.20	36.10	36.10	36.10	-0.32%	2,062
Aug 27, 2026	36.26	36.26	36.21	36.22	36.22	0.01%	7,986
Aug 26, 2026	36.23	36.23	36.20	36.21	36.21	-0.10%	9,216
Aug 25, 2026	36.50	36.51	36.49	36.51	36.25	0.14%	6,130
Aug 24, 2026	36.49	36.49	36.46	36.46	36.20	-0.03%	7,503
Aug 21, 2026	36.53	36.53	36.47	36.47	36.21	-0.14%	5,525
Aug 20, 2026	36.46	36.52	36.46	36.52	36.26	0.14%	7,967
Aug 19, 2026	36.47	36.47	36.46	36.47	36.21	0.05%	2,893
Aug 18, 2026	36.45	36.45	36.45	36.45	36.19	0.05%	22,259
Aug 17, 2026	36.46	36.46	36.43	36.43	36.17	-	2,691
Aug 14, 2026	36.46	36.46	36.43	36.43	36.17	-0.03%	1,777
Aug 13, 2026	36.47	36.47	36.44	36.44	36.18	0.08%	9,293
Aug 12, 2026	36.41	36.43	36.40	36.41	36.15	-	5,355
Aug 11, 2026	36.45	36.45	36.40	36.41	36.15	-	3,630
Aug 10, 2026	36.45	36.46	36.40	36.41	36.15	-0.03%	39,532
Aug 7, 2026	36.43	36.43	36.42	36.42	36.16	0.11%	10,233
Aug 6, 2026	36.35	36.38	36.35	36.38	36.12	-0.03%	59,781
Aug 5, 2026	36.42	36.42	36.38	36.39	36.13	-	5,139
Aug 4, 2026	36.48	36.48	36.39	36.39	36.13	-0.03%	11,211
Jul 31, 2026	36.36	36.40	36.36	36.40	36.14	-0.05%	5,186
Jul 30, 2026	36.41	36.44	36.41	36.42	36.16	-0.04%	3,380
Jul 29, 2026	36.34	36.44	36.33	36.44	36.17	0.26%	4,395
Jul 28, 2026	36.37	36.38	36.34	36.34	36.08	0.04%	6,405
Jul 27, 2026	36.71	36.71	36.67	36.67	36.06	-0.16%	2,598
Jul 24, 2026	36.70	36.75	36.70	36.73	36.12	0.03%	2,684
Jul 23, 2026	36.73	36.73	36.72	36.72	36.11	-0.05%	905
Jul 22, 2026	36.77	36.77	36.74	36.74	36.13	-0.03%	6,202
Jul 21, 2026	36.83	36.83	36.75	36.75	36.14	-0.10%	8,257
Jul 20, 2026	36.81	36.81	36.78	36.79	36.18	-0.10%	25,079
Jul 17, 2026	36.81	36.82	36.80	36.82	36.21	0.19%	6,237
Jul 16, 2026	36.77	36.78	36.75	36.75	36.14	-0.08%	15,337
Jul 15, 2026	36.77	36.80	36.77	36.78	36.17	0.11%	8,474
Jul 14, 2026	36.75	36.76	36.73	36.74	36.13	-0.03%	8,534
Jul 13, 2026	36.77	36.77	36.73	36.75	36.14	-0.11%	3,037
Jul 10, 2026	36.75	36.79	36.75	36.79	36.18	-0.01%	5,381
Jul 9, 2026	36.81	36.81	36.80	36.80	36.19	0.04%	42,045
Jul 8, 2026	36.78	36.80	36.78	36.78	36.17	0.03%	9,377
Jul 7, 2026	36.78	36.79	36.77	36.77	36.16	-0.05%	4,280
Jul 6, 2026	36.78	36.80	36.77	36.79	36.18	-0.65%	12,935
Jul 3, 2026	36.75	37.03	36.73	37.03	36.42	0.68%	6,816
Jul 2, 2026	36.75	36.78	36.73	36.78	36.17	0.16%	15,932
Jun 30, 2026	36.76	36.77	36.72	36.72	36.11	-0.14%	17,216