TSX:XSTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	36.00	36.00	35.97	35.98	35.98	0.03%	10,810
Oct 20, 2026	35.96	35.97	35.95	35.97	35.97	0.03%	2,271
Oct 19, 2026	35.94	35.98	35.94	35.96	35.96	-0.11%	9,814
Oct 16, 2026	35.91	36.00	35.91	36.00	36.00	0.19%	25,793
Oct 15, 2026	35.97	35.97	35.92	35.93	35.93	0.14%	30,278
Oct 14, 2026	35.76	35.89	35.76	35.88	35.88	0.03%	3,580
Oct 13, 2026	35.88	35.89	35.83	35.87	35.87	-	12,664
Oct 9, 2026	35.84	35.87	35.84	35.87	35.87	-	23,311
Oct 8, 2026	35.84	35.89	35.84	35.87	35.87	0.06%	2,424
Oct 7, 2026	35.82	35.85	35.81	35.85	35.85	0.11%	9,132
Oct 6, 2026	35.80	35.82	35.80	35.81	35.81	0.06%	20,375
Oct 5, 2026	35.77	35.80	35.77	35.79	35.79	-	6,649
Oct 2, 2026	35.80	35.80	35.78	35.79	35.79	-0.06%	5,237
Oct 1, 2026	35.73	35.81	35.73	35.81	35.81	0.28%	2,675
Sep 30, 2026	35.79	35.79	35.71	35.71	35.71	-0.03%	2,542
Sep 29, 2026	35.68	35.72	35.66	35.72	35.72	0.08%	12,398
Sep 28, 2026	35.69	35.73	35.69	35.69	35.69	-0.22%	9,795
Sep 25, 2026	35.73	35.77	35.72	35.77	35.77	0.17%	431
Sep 24, 2026	35.75	35.76	35.71	35.71	35.71	-0.06%	9,096
Sep 23, 2026	35.81	35.81	35.70	35.73	35.73	-0.28%	23,326
Sep 22, 2026	35.79	35.84	35.79	35.83	35.83	-0.03%	12,599
Sep 21, 2026	35.87	35.87	35.83	35.84	35.84	0.03%	8,871
Sep 18, 2026	35.82	35.85	35.82	35.83	35.83	-0.17%	14,333
Sep 17, 2026	35.88	35.90	35.87	35.89	35.89	0.14%	7,379
Sep 16, 2026	35.97	36.00	35.84	35.84	35.84	-0.33%	21,355
Sep 15, 2026	35.92	35.98	35.92	35.96	35.96	-	16,959
Sep 14, 2026	35.97	35.99	35.96	35.96	35.96	-	24,398
Sep 11, 2026	36.02	36.02	35.96	35.96	35.96	-0.33%	6,346
Sep 10, 2026	36.13	36.13	36.08	36.08	36.08	-0.19%	4,535
Sep 9, 2026	36.15	36.15	36.14	36.15	36.15	-0.03%	6,325
Sep 8, 2026	36.15	36.17	36.15	36.16	36.16	0.03%	2,512
Sep 4, 2026	36.16	36.16	36.13	36.15	36.15	-0.03%	15,995
Sep 3, 2026	36.17	36.17	36.16	36.16	36.16	0.08%	5,521
Sep 2, 2026	36.12	36.14	36.12	36.13	36.13	-	35,326
Sep 1, 2026	36.07	36.13	36.07	36.13	36.13	0.03%	18,087
Aug 31, 2026	36.15	36.15	36.11	36.12	36.12	0.06%	12,104
Aug 28, 2026	36.20	36.20	36.10	36.10	36.10	-0.32%	2,062
Aug 27, 2026	36.26	36.26	36.21	36.22	36.22	0.01%	7,986
Aug 26, 2026	36.23	36.23	36.20	36.21	36.21	-0.10%	9,216
Aug 25, 2026	36.50	36.51	36.49	36.51	36.25	0.14%	6,130
Aug 24, 2026	36.49	36.49	36.46	36.46	36.20	-0.03%	7,503
Aug 21, 2026	36.53	36.53	36.47	36.47	36.21	-0.14%	5,525
Aug 20, 2026	36.46	36.52	36.46	36.52	36.26	0.14%	7,967
Aug 19, 2026	36.47	36.47	36.46	36.47	36.21	0.05%	2,893
Aug 18, 2026	36.45	36.45	36.45	36.45	36.19	0.05%	22,259
Aug 17, 2026	36.46	36.46	36.43	36.43	36.17	-	2,691
Aug 14, 2026	36.46	36.46	36.43	36.43	36.17	-0.03%	1,777
Aug 13, 2026	36.47	36.47	36.44	36.44	36.18	0.08%	9,293
Aug 12, 2026	36.41	36.43	36.40	36.41	36.15	-	5,355
Aug 11, 2026	36.45	36.45	36.40	36.41	36.15	-	3,630