TSX:XSTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	36.75	36.79	36.75	36.79	36.79	-0.01%	5,381
Jul 9, 2026	36.81	36.81	36.80	36.80	36.80	0.04%	42,045
Jul 8, 2026	36.78	36.80	36.78	36.78	36.78	0.03%	9,377
Jul 7, 2026	36.78	36.79	36.77	36.77	36.77	-0.05%	4,280
Jul 6, 2026	36.78	36.80	36.77	36.79	36.79	-0.65%	12,935
Jul 3, 2026	36.75	37.03	36.73	37.03	37.03	0.68%	6,816
Jul 2, 2026	36.75	36.78	36.73	36.78	36.78	0.16%	15,932
Jun 30, 2026	36.76	36.77	36.72	36.72	36.72	-0.14%	17,216
Jun 29, 2026	36.72	36.77	36.72	36.77	36.77	0.08%	17,449
Jun 26, 2026	36.75	36.75	36.72	36.74	36.74	0.05%	7,303
Jun 25, 2026	36.67	36.73	36.67	36.72	36.72	0.20%	18,822
Jun 24, 2026	37.05	37.07	37.05	37.05	36.65	0.05%	2,511
Jun 23, 2026	37.05	37.05	37.03	37.03	36.63	-0.05%	3,979
Jun 22, 2026	37.14	37.14	37.04	37.05	36.65	-0.62%	4,738
Jun 19, 2026	37.17	37.28	37.12	37.28	36.87	0.43%	4,291
Jun 18, 2026	37.12	37.12	37.12	37.12	36.72	0.16%	849
Jun 17, 2026	37.24	37.24	37.06	37.06	36.66	-0.51%	14,899
Jun 16, 2026	37.28	37.28	37.24	37.25	36.84	-0.11%	9,250
Jun 15, 2026	37.28	37.29	37.26	37.29	36.88	0.08%	6,010
Jun 12, 2026	37.28	37.28	37.25	37.26	36.85	-0.05%	4,018
Jun 11, 2026	37.28	37.28	37.24	37.28	36.87	0.13%	10,732
Jun 10, 2026	37.28	37.28	37.23	37.23	36.83	-0.03%	6,977
Jun 9, 2026	37.23	37.27	37.23	37.24	36.83	0.03%	1,731
Jun 8, 2026	37.30	37.30	37.23	37.23	36.83	-0.05%	29,784
Jun 5, 2026	37.28	37.28	37.24	37.25	36.84	-0.19%	2,376
Jun 4, 2026	37.33	37.33	37.32	37.32	36.91	-0.05%	2,018
Jun 3, 2026	37.35	37.36	37.34	37.34	36.93	-0.03%	6,621
Jun 2, 2026	37.35	37.36	37.35	37.35	36.94	-	4,431
Jun 1, 2026	37.35	37.35	37.33	37.35	36.94	0.03%	11,439
May 29, 2026	37.32	37.34	37.32	37.34	36.93	-	24,749
May 28, 2026	37.31	37.34	37.31	37.34	36.93	0.16%	12,823
May 27, 2026	37.25	37.28	37.25	37.28	36.87	0.05%	2,420
May 26, 2026	37.27	37.27	37.22	37.26	36.85	0.03%	8,775
May 25, 2026	37.18	37.96	37.15	37.25	36.84	0.08%	6,856
May 22, 2026	37.24	37.24	37.19	37.22	36.82	-0.03%	8,771
May 21, 2026	37.29	37.29	37.23	37.23	36.83	-0.11%	18,235
May 20, 2026	37.47	37.49	37.46	37.47	36.86	-	18,074
May 19, 2026	37.50	37.50	37.43	37.47	36.86	-0.19%	20,467
May 15, 2026	37.54	37.54	37.52	37.54	36.93	-0.05%	14,907
May 14, 2026	37.61	37.61	37.56	37.56	36.95	-0.13%	5,987
May 13, 2026	37.60	37.61	37.60	37.61	37.00	0.05%	10,310
May 12, 2026	37.64	37.64	37.57	37.59	36.98	0.03%	9,928
May 11, 2026	37.60	37.60	37.56	37.58	36.97	0.05%	19,816
May 8, 2026	37.56	37.56	37.54	37.56	36.95	0.19%	20,442
May 7, 2026	37.51	37.51	37.49	37.49	36.88	-0.08%	34,279
May 6, 2026	37.58	37.58	37.51	37.52	36.91	-0.03%	6,787
May 5, 2026	37.55	37.58	37.53	37.53	36.92	-0.16%	25,511
May 4, 2026	37.59	37.60	37.57	37.59	36.98	-	13,583
May 1, 2026	37.59	37.62	37.59	37.59	36.98	0.05%	17,761
Apr 30, 2026	37.54	37.58	37.54	37.57	36.96	0.11%	23,089