TSX:XSTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.36	36.40	36.36	36.40	36.40	-0.05%	5,186
Jul 30, 2026	36.41	36.44	36.41	36.42	36.42	-0.04%	3,380
Jul 29, 2026	36.34	36.44	36.33	36.44	36.44	0.26%	4,395
Jul 28, 2026	36.37	36.38	36.34	36.34	36.34	0.04%	6,405
Jul 27, 2026	36.71	36.71	36.67	36.67	36.32	-0.16%	2,598
Jul 24, 2026	36.70	36.75	36.70	36.73	36.38	0.03%	2,684
Jul 23, 2026	36.73	36.73	36.72	36.72	36.37	-0.05%	905
Jul 22, 2026	36.77	36.77	36.74	36.74	36.39	-0.03%	6,202
Jul 21, 2026	36.83	36.83	36.75	36.75	36.40	-0.10%	8,257
Jul 20, 2026	36.81	36.81	36.78	36.79	36.44	-0.10%	25,079
Jul 17, 2026	36.81	36.82	36.80	36.82	36.47	0.19%	6,237
Jul 16, 2026	36.77	36.78	36.75	36.75	36.40	-0.08%	15,337
Jul 15, 2026	36.77	36.80	36.77	36.78	36.43	0.11%	8,474
Jul 14, 2026	36.75	36.76	36.73	36.74	36.39	-0.03%	8,534
Jul 13, 2026	36.77	36.77	36.73	36.75	36.40	-0.11%	3,037
Jul 10, 2026	36.75	36.79	36.75	36.79	36.44	-0.01%	5,381
Jul 9, 2026	36.81	36.81	36.80	36.80	36.45	0.04%	42,045
Jul 8, 2026	36.78	36.80	36.78	36.78	36.43	0.03%	9,377
Jul 7, 2026	36.78	36.79	36.77	36.77	36.42	-0.05%	4,280
Jul 6, 2026	36.78	36.80	36.77	36.79	36.44	-0.65%	12,935
Jul 3, 2026	36.75	37.03	36.73	37.03	36.68	0.68%	6,816
Jul 2, 2026	36.75	36.78	36.73	36.78	36.43	0.16%	15,932
Jun 30, 2026	36.76	36.77	36.72	36.72	36.37	-0.14%	17,216
Jun 29, 2026	36.72	36.77	36.72	36.77	36.42	0.08%	17,449
Jun 26, 2026	36.75	36.75	36.72	36.74	36.39	0.05%	7,303
Jun 25, 2026	36.67	36.73	36.67	36.72	36.37	0.20%	18,822
Jun 24, 2026	37.05	37.07	37.05	37.05	36.30	0.05%	2,511
Jun 23, 2026	37.05	37.05	37.03	37.03	36.28	-0.05%	3,979
Jun 22, 2026	37.14	37.14	37.04	37.05	36.30	-0.62%	4,738
Jun 19, 2026	37.17	37.28	37.12	37.28	36.53	0.43%	4,291
Jun 18, 2026	37.12	37.12	37.12	37.12	36.37	0.16%	849
Jun 17, 2026	37.24	37.24	37.06	37.06	36.31	-0.51%	14,899
Jun 16, 2026	37.28	37.28	37.24	37.25	36.50	-0.11%	9,250
Jun 15, 2026	37.28	37.29	37.26	37.29	36.54	0.08%	6,010
Jun 12, 2026	37.28	37.28	37.25	37.26	36.51	-0.05%	4,018
Jun 11, 2026	37.28	37.28	37.24	37.28	36.53	0.13%	10,732
Jun 10, 2026	37.28	37.28	37.23	37.23	36.48	-0.03%	6,977
Jun 9, 2026	37.23	37.27	37.23	37.24	36.49	0.03%	1,731
Jun 8, 2026	37.30	37.30	37.23	37.23	36.48	-0.05%	29,784
Jun 5, 2026	37.28	37.28	37.24	37.25	36.50	-0.19%	2,376
Jun 4, 2026	37.33	37.33	37.32	37.32	36.57	-0.05%	2,018
Jun 3, 2026	37.35	37.36	37.34	37.34	36.59	-0.03%	6,621
Jun 2, 2026	37.35	37.36	37.35	37.35	36.60	-	4,431
Jun 1, 2026	37.35	37.35	37.33	37.35	36.60	0.03%	11,439
May 29, 2026	37.32	37.34	37.32	37.34	36.59	-	24,749
May 28, 2026	37.31	37.34	37.31	37.34	36.59	0.16%	12,823
May 27, 2026	37.25	37.28	37.25	37.28	36.53	0.05%	2,420
May 26, 2026	37.27	37.27	37.22	37.26	36.51	0.03%	8,775
May 25, 2026	37.18	37.96	37.15	37.25	36.50	0.08%	6,856
May 22, 2026	37.24	37.24	37.19	37.22	36.47	-0.03%	8,771