TSX:XSTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	37.35	37.35	37.34	37.35	-	0.03%	-
May 29, 2026	37.32	37.34	37.32	37.34	37.34	-	24,749
May 28, 2026	37.31	37.34	37.31	37.34	37.34	0.16%	12,823
May 27, 2026	37.25	37.28	37.25	37.28	37.28	0.05%	2,420
May 26, 2026	37.27	37.27	37.22	37.26	37.26	0.03%	8,775
May 25, 2026	37.18	37.96	37.15	37.25	37.25	0.08%	6,856
May 22, 2026	37.24	37.24	37.19	37.22	37.22	-0.03%	8,771
May 21, 2026	37.29	37.29	37.23	37.23	37.23	-0.11%	18,235
May 20, 2026	37.47	37.49	37.46	37.47	37.27	-	18,074
May 19, 2026	37.50	37.50	37.43	37.47	37.27	-0.19%	20,467
May 15, 2026	37.54	37.54	37.52	37.54	37.34	-0.05%	14,907
May 14, 2026	37.61	37.61	37.56	37.56	37.36	-0.13%	5,987
May 13, 2026	37.60	37.61	37.60	37.61	37.41	0.05%	10,310
May 12, 2026	37.64	37.64	37.57	37.59	37.39	0.03%	9,928
May 11, 2026	37.60	37.60	37.56	37.58	37.38	0.05%	19,816
May 8, 2026	37.56	37.56	37.54	37.56	37.36	0.19%	20,442
May 7, 2026	37.51	37.51	37.49	37.49	37.29	-0.08%	34,279
May 6, 2026	37.58	37.58	37.51	37.52	37.32	-0.03%	6,787
May 5, 2026	37.55	37.58	37.53	37.53	37.33	-0.16%	25,511
May 4, 2026	37.59	37.60	37.57	37.59	37.39	-	13,583
May 1, 2026	37.59	37.62	37.59	37.59	37.39	0.05%	17,761
Apr 30, 2026	37.54	37.58	37.54	37.57	37.37	0.11%	23,089
Apr 29, 2026	37.56	37.57	37.53	37.53	37.33	-0.08%	9,763
Apr 28, 2026	37.58	37.58	37.54	37.56	37.36	-	19,620
Apr 27, 2026	37.57	37.58	37.55	37.56	37.36	0.03%	19,434
Apr 24, 2026	37.55	37.63	37.55	37.63	37.35	0.20%	12,498
Apr 23, 2026	37.52	37.55	37.52	37.55	37.27	0.08%	5,871
Apr 22, 2026	37.51	37.52	37.51	37.52	37.24	0.13%	15,191
Apr 21, 2026	37.50	37.50	37.47	37.47	37.19	-0.08%	6,220
Apr 20, 2026	37.48	37.51	37.48	37.50	37.22	-0.05%	2,570
Apr 17, 2026	37.47	37.52	37.47	37.52	37.24	0.05%	2,600
Apr 16, 2026	37.50	37.51	37.50	37.50	37.22	0.03%	24,098
Apr 15, 2026	37.51	37.53	37.49	37.49	37.21	-	33,593
Apr 14, 2026	37.47	37.51	37.47	37.49	37.21	-	22,066
Apr 13, 2026	37.49	37.49	37.46	37.49	37.21	0.19%	10,357
Apr 10, 2026	37.46	37.46	37.42	37.42	37.15	-0.03%	3,919
Apr 9, 2026	37.41	37.44	37.41	37.43	37.16	0.07%	8,660
Apr 8, 2026	37.38	37.41	37.37	37.41	37.13	-0.09%	6,211
Apr 7, 2026	37.39	37.45	37.39	37.44	37.16	0.13%	29,924
Apr 6, 2026	37.41	37.41	37.37	37.39	37.12	-0.03%	26,052
Apr 2, 2026	37.36	37.41	37.36	37.40	37.13	0.19%	23,698
Apr 1, 2026	37.30	37.33	37.30	37.33	37.06	-0.13%	2,364
Mar 31, 2026	37.40	37.40	37.38	37.38	37.11	0.05%	7,645
Mar 30, 2026	37.33	37.38	37.33	37.36	37.09	0.27%	15,230
Mar 27, 2026	37.24	37.27	37.23	37.26	36.99	0.16%	4,982
Mar 26, 2026	37.25	37.27	37.20	37.20	36.93	-0.11%	4,902
Mar 25, 2026	37.20	37.24	37.20	37.24	36.97	-	27,547
Mar 24, 2026	37.26	37.26	37.22	37.24	36.97	-0.08%	11,656
Mar 23, 2026	37.32	37.32	37.26	37.27	37.00	-0.27%	10,212
Mar 20, 2026	37.35	37.38	37.34	37.37	37.10	-0.08%	20,134