Skip to main content
logo
iShares 0-5 Year TIPS Bond Index ETF (TSX:XSTP.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
30.84
-0.01 (-0.03%)
Feb 12, 2026, 9:48 AM EST

TSX:XSTP.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202630.8530.8530.8530.8530.850.03%1,467
Feb 6, 202630.8430.8430.8430.8430.840.13%280
Feb 4, 202630.8230.8230.8030.8030.80-0.10%1,280
Feb 3, 202630.8330.8330.8230.8330.830.03%10,142
Feb 2, 202630.8230.8230.8230.8230.820.16%108
Jan 28, 202630.7730.7730.7730.7730.77-0.06%695
Jan 27, 202630.7730.7930.7730.7930.79-0.06%300
Jan 26, 202630.8130.8130.8130.8130.71-0.03%389
Jan 23, 202630.8230.8230.8230.8230.720.06%127
Jan 21, 202630.8030.8030.8030.8030.700.03%551
Jan 20, 202630.7930.7930.7930.7930.690.62%107
Jan 19, 202630.6130.6130.5930.6030.50-0.68%1,900
Jan 16, 202630.8130.8130.8130.8130.71-0.06%100
Jan 15, 202630.8330.8330.8330.8330.73-108
Jan 14, 202630.8330.8330.8330.8330.73-0.03%354
Jan 13, 202630.8630.8630.8430.8430.740.03%656
Jan 12, 202630.8230.8330.8230.8330.730.10%1,064
Jan 5, 202630.8030.8030.8030.8030.70-332
Dec 31, 202530.8030.8030.8030.8030.70-0.52%116
Dec 29, 202530.9630.9630.9630.9630.68-100
Dec 24, 202530.9630.9630.9630.9630.680.13%5,002
Dec 23, 202530.9230.9230.9230.9230.64-0.13%208
Dec 19, 202530.9630.9630.9630.9630.680.10%2,728
Dec 16, 202530.9330.9330.9330.9330.65-0.13%4,034
Dec 11, 202530.9730.9730.9730.9730.690.23%813
Dec 9, 202530.9030.9030.9030.9030.62-0.13%838
Dec 8, 202530.9830.9830.9430.9430.66-0.10%290
Dec 4, 202530.9530.9730.9530.9730.69-0.45%400
Nov 28, 202531.0531.1131.0531.1130.830.48%613
Nov 26, 202530.9630.9630.9630.9630.68-892
Nov 21, 202530.9630.9630.9630.9630.680.23%152
Nov 19, 202530.8930.8930.8930.8930.61-0.45%1,600
Nov 18, 202531.0331.0331.0331.0330.640.10%703
Nov 10, 202530.9731.0130.9731.0030.61-0.03%7,841
Nov 6, 202531.0031.0131.0031.0130.62-0.06%434
Nov 4, 202531.0231.0331.0231.0330.64-0.42%586
Oct 27, 202531.1631.1631.1631.1630.70-0.06%300
Oct 24, 202531.1831.1831.1831.1830.720.16%240
Oct 20, 202531.1331.1331.1331.1330.67-0.16%117
Oct 16, 202531.1831.1831.1831.1830.720.16%193
Oct 15, 202531.1331.1331.1331.1330.670.13%300
Oct 8, 202531.0931.0931.0931.0930.630.06%106
Oct 3, 202531.0731.0731.0731.0730.610.13%301
Sep 25, 202531.0331.0331.0331.0330.57-0.77%100
Sep 17, 202531.2531.2731.2531.2730.680.19%1,100
Sep 12, 202531.2131.2131.2131.2130.62-0.06%219
Sep 10, 202531.2331.2331.2331.2330.64-0.06%395
Sep 8, 202531.2531.2531.2531.2530.660.22%700
Sep 4, 202531.1831.1831.1831.1830.59-0.13%200
Aug 29, 202531.2031.2231.2031.2230.630.22%1,200