Skip to main content
logo
iShares 0-5 Year TIPS Bond Index ETF (TSX:XSTP.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
29.97
+0.01 (0.03%)
At close: Sep 21, 2026

TSX:XSTP.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202630.0230.0229.9729.9729.970.03%619
Sep 18, 202630.0030.0029.9629.9629.96-0.17%1,338
Sep 16, 202630.1230.1230.0130.0130.01-0.27%535
Sep 15, 202630.0930.0930.0830.0930.090.03%11,897
Sep 14, 202630.0830.0830.0830.0830.08-0.07%180
Sep 11, 202630.1030.1030.1030.1030.10-0.43%141
Sep 9, 202630.2430.2430.2330.2330.23-517
Sep 4, 202630.2130.2330.2130.2330.230.17%387
Aug 31, 202630.1830.1830.1830.1830.18-0.28%456
Aug 24, 202630.4830.4830.4830.4830.26-0.10%1,800
Aug 20, 202630.4530.5130.4530.5130.290.16%3,560
Aug 19, 202630.4630.4630.4630.4630.24-125
Aug 18, 202630.4630.4630.4630.4630.240.10%852
Aug 17, 202630.4330.4330.4330.4330.21-2,226
Aug 14, 202630.4330.4330.4330.4330.210.13%200
Aug 11, 202630.3930.3930.3930.3930.17-0.07%200
Aug 7, 202630.4130.4230.4130.4130.190.20%2,000
Aug 6, 202630.3530.3530.3530.3530.130.07%353
Jul 29, 202630.3330.3330.3330.3330.12-0.07%400
Jul 28, 202630.3430.3530.3430.3530.13-0.08%1,088
Jul 22, 202630.6830.6830.6630.6630.160.03%452
Jul 16, 202630.6530.6530.6530.6530.15-100
Jul 13, 202630.6530.6530.6530.6530.15-0.07%2,507
Jul 9, 202630.7030.7030.6730.6730.17-1,100
Jul 6, 202630.6430.6730.6430.6730.170.07%1,997
Jul 2, 202630.6130.6530.6130.6530.150.07%3,759
Jun 26, 202630.6330.6330.6330.6330.130.21%791
Jun 24, 202630.9030.9030.9030.9030.060.13%215
Jun 23, 202630.8730.8730.8630.8630.03-0.39%2,151
Jun 19, 202630.9830.9830.9830.9830.140.23%122
Jun 18, 202630.8530.9230.8530.9130.07-0.03%1,743
Jun 17, 202631.0131.0130.9230.9230.08-0.32%1,595
Jun 10, 202631.0231.0231.0231.0230.180.03%125
Jun 9, 202631.0131.0131.0131.0130.17-0.03%406
Jun 5, 202630.9931.0230.9931.0230.18-0.23%850
Jun 4, 202631.0431.0931.0431.0930.250.35%1,094
May 19, 202631.1531.1531.1531.1530.15-0.32%113
May 14, 202631.2531.2531.2531.2530.24-0.03%715
May 12, 202631.2631.2631.2631.2630.250.29%112
May 7, 202631.1731.1731.1731.1730.16-0.22%112
May 1, 202631.2731.2731.2431.2430.230.10%367
Apr 27, 202631.2131.2131.2131.2130.200.33%215
Apr 23, 202631.1731.1731.1731.1730.100.10%1,802
Apr 21, 202631.1431.1431.1431.1430.07-0.03%325
Apr 17, 202631.1531.1531.1531.1530.080.03%325
Apr 16, 202631.1431.1431.1431.1430.07-172
Apr 15, 202631.1431.1431.1431.1430.07-0.03%300
Apr 14, 202631.1231.1531.1231.1530.080.13%818
Apr 13, 202631.0631.1131.0631.1130.040.23%1,000
Apr 9, 202631.0431.0431.0431.0429.98-1,006