TSX:XSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	42.94	42.94	42.87	42.87	-	-0.35%	1,800
May 21, 2025	43.05	43.09	42.97	43.02	-	-0.62%	10,500
May 20, 2025	43.24	43.32	43.24	43.29	-	-0.46%	1,100
May 16, 2025	43.45	43.49	43.45	43.49	-	0.09%	1,100
May 15, 2025	43.45	43.45	43.45	43.45	-	0.60%	100
May 14, 2025	43.19	43.19	43.19	43.19	-	-	-
May 13, 2025	43.34	43.34	43.19	43.19	-	-0.37%	1,100
May 12, 2025	43.45	43.45	43.35	43.35	-	-0.14%	2,100
May 9, 2025	43.44	43.44	43.41	43.41	-	0.14%	400
May 8, 2025	43.22	43.36	43.22	43.35	-	0.60%	7,300
May 7, 2025	43.04	43.09	43.04	43.09	-	0.30%	2,000
May 6, 2025	42.98	42.98	42.93	42.96	-	0.05%	600
May 5, 2025	42.96	42.97	42.92	42.94	-	-0.02%	2,200
May 2, 2025	42.99	42.99	42.91	42.95	-	-0.53%	2,000
May 1, 2025	43.06	43.25	43.06	43.18	-	0.30%	3,700
Apr 30, 2025	43.24	43.24	43.05	43.05	-	-0.39%	2,200
Apr 29, 2025	43.24	43.24	43.22	43.22	-	0.23%	1,100
Apr 28, 2025	43.20	43.26	43.12	43.12	-	-0.16%	3,600
Apr 25, 2025	43.18	43.19	43.18	43.19	-	-0.53%	400
Apr 24, 2025	43.42	43.50	43.42	43.42	-	-	3,000
Apr 23, 2025	43.32	43.44	43.30	43.42	-	0.39%	7,900
Apr 22, 2025	43.25	43.26	43.18	43.25	-	0.02%	14,000
Apr 21, 2025	43.17	43.25	43.17	43.24	-	-0.07%	7,400
Apr 17, 2025	43.35	43.35	43.26	43.27	-	0.02%	8,400
Apr 16, 2025	43.37	43.37	43.24	43.26	-	-0.53%	6,900
Apr 15, 2025	43.26	43.54	43.24	43.49	-	0.65%	4,700
Apr 14, 2025	43.28	43.30	43.16	43.21	-	0.05%	2,300
Apr 11, 2025	42.97	43.19	42.84	43.19	-	-0.62%	17,500
Apr 10, 2025	43.88	43.88	43.40	43.46	-	-1.18%	5,300
Apr 9, 2025	44.18	44.31	43.89	43.98	-	-1.28%	11,800
Apr 8, 2025	44.27	44.62	44.20	44.55	-	0.52%	2,900
Apr 7, 2025	44.59	44.59	44.32	44.32	-	-0.43%	10,700
Apr 4, 2025	44.63	44.69	44.51	44.51	-	0.75%	3,400
Apr 3, 2025	44.31	44.31	44.05	44.18	-	-1.05%	10,800
Apr 2, 2025	44.82	44.82	44.65	44.65	-	-0.25%	5,500
Apr 1, 2025	45.00	45.01	44.74	44.76	-	-0.40%	12,600
Mar 31, 2025	44.91	45.00	44.91	44.94	-	0.65%	17,500
Mar 28, 2025	44.56	44.67	44.52	44.65	-	0.29%	1,600
Mar 27, 2025	44.54	44.54	44.52	44.52	-	0.34%	5,500
Mar 26, 2025	44.35	44.38	44.29	44.37	-	-0.07%	5,000
Mar 25, 2025	44.37	44.45	44.37	44.40	-	-0.11%	2,500
Mar 24, 2025	44.59	44.59	44.45	44.45	-	-0.34%	3,700
Mar 21, 2025	44.59	44.60	44.59	44.60	-	0.29%	1,300
Mar 20, 2025	43.00	44.69	43.00	44.47	-	-	1,300
Mar 19, 2025	44.35	44.47	44.35	44.47	-	0.43%	1,500
Mar 18, 2025	44.34	44.34	44.28	44.28	-	0.18%	3,000
Mar 17, 2025	44.40	44.40	44.18	44.20	-	-0.63%	2,500
Mar 14, 2025	44.59	44.59	44.48	44.48	-	-0.51%	7,500
Mar 13, 2025	44.62	44.76	44.57	44.71	-	0.40%	5,500
Mar 12, 2025	44.72	44.72	44.51	44.53	-	-0.36%	14,600