TSX:XSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	43.05	43.15	43.03	43.14	-	-	1,900
Mar 27, 2026	43.05	43.15	43.03	43.14	43.14	0.35%	1,948
Mar 26, 2026	42.91	43.00	42.91	42.99	42.99	0.33%	5,336
Mar 25, 2026	42.77	42.86	42.77	42.85	42.85	0.33%	8,111
Mar 24, 2026	42.66	42.75	42.65	42.71	42.71	0.14%	11,469
Mar 23, 2026	42.57	42.66	42.57	42.65	42.65	-0.07%	13,793
Mar 20, 2026	42.74	42.75	42.67	42.68	42.68	-0.35%	8,276
Mar 19, 2026	42.81	42.83	42.77	42.83	42.83	-	8,769
Mar 18, 2026	42.87	42.87	42.81	42.83	42.83	0.14%	2,163
Mar 17, 2026	42.71	42.78	42.71	42.77	42.77	0.28%	3,358
Mar 16, 2026	42.66	42.66	42.53	42.65	42.65	-0.19%	6,124
Mar 13, 2026	42.73	42.73	42.73	42.73	42.73	0.71%	674
Mar 12, 2026	42.43	42.43	42.43	42.43	42.43	0.26%	521
Mar 11, 2026	42.28	42.36	42.27	42.32	42.32	0.14%	3,627
Mar 10, 2026	42.30	42.30	42.22	42.26	42.26	-0.09%	5,683
Mar 9, 2026	42.37	42.39	42.30	42.30	42.30	-0.17%	5,873
Mar 6, 2026	42.43	42.43	42.37	42.37	42.37	-0.38%	7,437
Mar 5, 2026	42.50	42.60	42.50	42.53	42.53	0.38%	3,677
Mar 4, 2026	42.46	42.49	42.37	42.37	42.37	-0.38%	1,348
Mar 3, 2026	42.57	42.71	42.49	42.53	42.53	-0.07%	5,825
Mar 2, 2026	42.64	42.64	42.53	42.56	42.56	0.28%	1,685
Feb 27, 2026	42.53	42.53	42.44	42.44	42.44	-0.21%	3,763
Feb 26, 2026	42.47	42.59	42.47	42.53	42.53	0.14%	942
Feb 25, 2026	42.50	42.50	42.46	42.47	42.47	-0.07%	2,641
Feb 24, 2026	42.53	42.53	42.50	42.50	42.50	-0.07%	1,156
Feb 23, 2026	42.42	42.54	42.42	42.53	42.53	0.19%	11,175
Feb 20, 2026	42.52	42.52	42.40	42.45	42.45	-0.05%	15,570
Feb 19, 2026	42.53	42.53	42.47	42.47	42.47	0.02%	8,422
Feb 18, 2026	42.40	42.46	42.35	42.46	42.46	0.45%	5,925
Feb 17, 2026	42.36	42.40	42.27	42.27	42.27	0.05%	8,377
Feb 13, 2026	42.28	42.28	42.21	42.25	42.25	0.07%	3,685
Feb 12, 2026	42.11	42.27	42.06	42.22	42.22	0.38%	3,388
Feb 11, 2026	42.05	42.17	42.05	42.06	42.06	0.10%	677
Feb 10, 2026	42.02	42.02	41.99	42.02	42.02	-0.07%	2,000
Feb 9, 2026	42.15	42.15	42.05	42.05	42.05	-0.64%	3,170
Feb 6, 2026	42.34	42.34	42.23	42.32	42.32	-0.17%	1,432
Feb 5, 2026	42.37	42.39	42.37	42.39	42.39	0.17%	2,537
Feb 4, 2026	42.27	42.36	42.27	42.32	42.32	0.17%	2,128
Feb 3, 2026	42.37	42.37	42.24	42.25	42.25	-0.24%	9,226
Feb 2, 2026	42.33	42.39	42.25	42.35	42.35	0.38%	3,006
Jan 30, 2026	41.92	42.19	41.92	42.19	42.19	0.93%	3,156
Jan 29, 2026	41.78	42.06	41.78	41.80	41.80	-0.31%	6,715
Jan 28, 2026	41.94	42.00	41.91	41.93	41.93	-0.10%	14,148
Jan 27, 2026	42.15	42.15	41.97	41.97	41.97	-1.25%	8,626
Jan 26, 2026	42.45	42.52	42.45	42.50	42.36	0.09%	10,523
Jan 23, 2026	42.66	42.66	42.46	42.46	42.32	-0.56%	2,391
Jan 22, 2026	42.82	42.82	42.70	42.70	42.55	-0.37%	5,178
Jan 21, 2026	42.69	42.86	42.68	42.86	42.71	0.12%	5,135
Jan 20, 2026	42.80	42.81	42.80	42.81	42.66	0.52%	5,599
Jan 19, 2026	42.68	42.68	42.59	42.59	42.44	-1.18%	7,217