TSX:XSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	42.11	42.27	42.06	42.27	-	0.50%	-
Feb 11, 2026	42.05	42.17	42.05	42.06	42.06	0.10%	677
Feb 10, 2026	42.02	42.02	41.99	42.02	42.02	-0.07%	2,000
Feb 9, 2026	42.15	42.15	42.05	42.05	42.05	-0.64%	3,170
Feb 6, 2026	42.34	42.34	42.23	42.32	42.32	-0.17%	1,432
Feb 5, 2026	42.37	42.39	42.37	42.39	42.39	0.17%	2,537
Feb 4, 2026	42.27	42.36	42.27	42.32	42.32	0.17%	2,128
Feb 3, 2026	42.37	42.37	42.24	42.25	42.25	-0.24%	9,226
Feb 2, 2026	42.33	42.39	42.25	42.35	42.35	0.38%	3,006
Jan 30, 2026	41.92	42.19	41.92	42.19	42.19	0.93%	3,156
Jan 29, 2026	41.78	42.06	41.78	41.80	41.80	-0.31%	6,715
Jan 28, 2026	41.94	42.00	41.91	41.93	41.93	-0.10%	14,148
Jan 27, 2026	42.15	42.15	41.97	41.97	41.97	-1.25%	8,626
Jan 26, 2026	42.45	42.52	42.45	42.50	42.36	0.09%	10,523
Jan 23, 2026	42.66	42.66	42.46	42.46	42.32	-0.56%	2,391
Jan 22, 2026	42.82	42.82	42.70	42.70	42.55	-0.37%	5,178
Jan 21, 2026	42.69	42.86	42.68	42.86	42.71	0.12%	5,135
Jan 20, 2026	42.80	42.81	42.80	42.81	42.66	0.52%	5,599
Jan 19, 2026	42.68	42.68	42.59	42.59	42.44	-1.18%	7,217
Jan 16, 2026	43.05	43.11	43.04	43.10	42.95	0.12%	3,359
Jan 15, 2026	43.11	43.11	43.02	43.05	42.90	0.02%	3,035
Jan 14, 2026	43.00	43.06	43.00	43.04	42.89	-0.07%	5,263
Jan 13, 2026	43.06	43.07	43.00	43.07	42.92	0.14%	17,700
Jan 12, 2026	43.06	43.06	42.98	43.01	42.86	-0.23%	3,531
Jan 9, 2026	43.02	43.11	43.02	43.11	42.96	0.37%	6,090
Jan 8, 2026	42.94	42.97	42.93	42.95	42.80	0.02%	6,502
Jan 7, 2026	42.80	42.94	42.78	42.94	42.79	0.35%	11,677
Jan 6, 2026	42.68	42.79	42.64	42.79	42.64	0.35%	8,102
Jan 5, 2026	42.70	42.70	42.57	42.64	42.49	0.31%	6,935
Jan 2, 2026	42.51	42.52	42.51	42.51	42.36	0.09%	7,403
Dec 31, 2025	42.46	42.47	42.46	42.47	42.33	0.15%	1,802
Dec 30, 2025	42.45	42.45	42.36	42.41	42.26	-0.55%	798
Dec 29, 2025	42.55	42.64	42.55	42.64	42.25	0.24%	2,403
Dec 24, 2025	42.51	42.55	42.51	42.54	42.16	-0.07%	3,201
Dec 23, 2025	42.64	42.64	42.57	42.57	42.18	-0.47%	1,572
Dec 22, 2025	42.83	42.83	42.71	42.77	42.38	-0.35%	4,091
Dec 19, 2025	42.82	42.92	42.82	42.92	42.53	0.12%	4,221
Dec 18, 2025	42.78	42.87	42.77	42.87	42.48	-	6,449
Dec 17, 2025	42.85	42.87	42.84	42.87	42.48	0.33%	3,873
Dec 16, 2025	42.66	42.77	42.66	42.73	42.34	-0.19%	8,677
Dec 15, 2025	42.82	42.82	42.81	42.81	42.42	-0.02%	6,956
Dec 12, 2025	42.83	42.90	42.78	42.82	42.43	-0.02%	3,132
Dec 11, 2025	42.81	42.85	42.81	42.83	42.44	-0.14%	5,579
Dec 10, 2025	42.97	42.97	42.89	42.89	42.50	-0.26%	7,142
Dec 9, 2025	43.03	43.03	43.00	43.00	42.61	-0.14%	589
Dec 8, 2025	42.98	43.06	42.98	43.06	42.67	-	2,793
Dec 5, 2025	43.31	43.31	43.06	43.06	42.67	-0.87%	1,050
Dec 4, 2025	43.48	43.48	43.37	43.44	43.05	0.02%	2,625
Dec 3, 2025	43.47	43.47	43.39	43.43	43.04	-0.09%	8,561
Dec 2, 2025	43.47	43.47	43.47	43.47	43.08	-0.14%	373