TSX:XSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	43.09	43.11	43.08	43.08	43.08	0.05%	956
May 13, 2026	43.03	43.06	43.03	43.06	43.06	0.06%	1,572
May 12, 2026	43.03	43.04	43.03	43.04	43.04	0.17%	383
May 11, 2026	42.92	42.96	42.92	42.96	42.96	0.12%	1,815
May 8, 2026	42.92	42.99	42.91	42.91	42.91	0.40%	6,864
May 7, 2026	42.69	42.74	42.69	42.74	42.74	0.02%	3,922
May 6, 2026	42.67	42.73	42.66	42.73	42.73	-	609
May 5, 2026	42.76	42.76	42.69	42.73	42.73	-	2,803
May 4, 2026	42.71	42.73	42.71	42.73	42.73	0.19%	701
May 1, 2026	42.63	42.65	42.62	42.65	42.65	0.13%	573
Apr 30, 2026	42.75	42.75	42.60	42.60	42.60	-0.66%	3,195
Apr 29, 2026	42.87	42.89	42.87	42.88	42.88	-0.07%	4,164
Apr 28, 2026	42.85	42.91	42.85	42.91	42.91	0.37%	10,738
Apr 27, 2026	42.68	42.76	42.68	42.75	42.75	-0.37%	6,133
Apr 24, 2026	42.93	42.95	42.90	42.91	42.82	-0.02%	3,814
Apr 23, 2026	42.87	42.95	42.84	42.92	42.83	0.37%	10,821
Apr 22, 2026	42.76	42.76	42.76	42.76	42.67	-0.02%	322
Apr 21, 2026	42.67	42.77	42.67	42.77	42.68	0.16%	5,502
Apr 20, 2026	42.81	42.81	42.70	42.70	42.61	-0.35%	2,808
Apr 17, 2026	42.79	42.85	42.74	42.85	42.76	-0.02%	5,243
Apr 16, 2026	42.97	42.97	42.86	42.86	42.77	-0.21%	4,190
Apr 15, 2026	43.03	43.03	42.95	42.95	42.86	-0.32%	4,336
Apr 14, 2026	43.01	43.09	42.96	43.09	43.00	-0.07%	9,442
Apr 13, 2026	43.20	43.20	43.12	43.12	43.03	-0.12%	25,961
Apr 10, 2026	43.08	43.21	43.08	43.17	43.08	0.12%	2,112
Apr 9, 2026	43.12	43.12	43.12	43.12	43.03	-0.16%	1,000
Apr 8, 2026	43.26	43.26	43.17	43.19	43.10	-0.44%	12,358
Apr 7, 2026	43.34	43.40	43.34	43.38	43.29	-0.05%	5,472
Apr 6, 2026	43.34	43.41	43.34	43.40	43.31	-0.07%	3,266
Apr 2, 2026	43.37	43.43	43.37	43.43	43.34	0.53%	5,106
Apr 1, 2026	43.24	43.25	43.20	43.20	43.11	-0.35%	6,396
Mar 31, 2026	43.46	43.50	43.35	43.35	43.26	-	12,829
Mar 30, 2026	43.34	43.38	43.34	43.35	43.26	0.49%	7,133
Mar 27, 2026	43.05	43.15	43.03	43.14	43.05	0.35%	1,948
Mar 26, 2026	42.91	43.00	42.91	42.99	42.90	0.33%	5,336
Mar 25, 2026	42.77	42.86	42.77	42.85	42.76	0.33%	8,111
Mar 24, 2026	42.66	42.75	42.65	42.71	42.62	0.14%	11,469
Mar 23, 2026	42.57	42.66	42.57	42.65	42.56	-0.07%	13,793
Mar 20, 2026	42.74	42.75	42.67	42.68	42.59	-0.35%	8,276
Mar 19, 2026	42.81	42.83	42.77	42.83	42.74	-	8,769
Mar 18, 2026	42.87	42.87	42.81	42.83	42.74	0.14%	2,163
Mar 17, 2026	42.71	42.78	42.71	42.77	42.68	0.28%	3,358
Mar 16, 2026	42.66	42.66	42.53	42.65	42.56	-0.19%	6,124
Mar 13, 2026	42.73	42.73	42.73	42.73	42.64	0.71%	674
Mar 12, 2026	42.43	42.43	42.43	42.43	42.34	0.26%	521
Mar 11, 2026	42.28	42.36	42.27	42.32	42.23	0.14%	3,627
Mar 10, 2026	42.30	42.30	42.22	42.26	42.17	-0.09%	5,683
Mar 9, 2026	42.37	42.39	42.30	42.30	42.21	-0.17%	5,873
Mar 6, 2026	42.43	42.43	42.37	42.37	42.28	-0.38%	7,437
Mar 5, 2026	42.50	42.60	42.50	42.53	42.44	0.38%	3,677