TSX:XSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.62	43.67	43.62	43.66	43.66	-	3,785
Jun 25, 2026	43.75	43.75	43.66	43.66	43.66	-0.09%	1,911
Jun 24, 2026	44.15	44.18	44.11	44.17	43.70	0.20%	1,951
Jun 23, 2026	44.02	44.10	44.02	44.08	43.61	0.34%	5,248
Jun 22, 2026	44.08	44.08	43.93	43.93	43.46	-0.43%	3,271
Jun 19, 2026	44.00	44.12	44.00	44.12	43.65	0.46%	1,331
Jun 18, 2026	43.79	43.94	43.79	43.92	43.45	0.27%	4,725
Jun 17, 2026	43.68	43.80	43.67	43.80	43.33	0.32%	1,726
Jun 16, 2026	43.65	43.66	43.65	43.66	43.20	0.09%	934
Jun 15, 2026	43.57	43.62	43.57	43.62	43.16	0.11%	5,350
Jun 12, 2026	43.58	43.58	43.53	43.57	43.11	0.11%	3,374
Jun 11, 2026	43.58	43.66	43.52	43.52	43.06	0.21%	7,162
Jun 10, 2026	43.45	43.45	43.43	43.43	42.97	-0.11%	1,998
Jun 9, 2026	43.45	43.52	43.44	43.48	43.02	0.02%	3,015
Jun 8, 2026	43.48	43.48	43.45	43.47	43.01	0.09%	1,972
Jun 5, 2026	43.28	43.45	43.28	43.43	42.97	0.09%	3,724
Jun 4, 2026	43.42	43.42	43.38	43.39	42.93	-0.07%	1,630
Jun 3, 2026	43.34	43.42	43.31	43.42	42.96	0.51%	1,362
Jun 2, 2026	43.25	43.25	43.19	43.20	42.74	0.05%	3,636
Jun 1, 2026	43.21	43.25	43.18	43.18	42.72	0.28%	3,165
May 29, 2026	43.14	43.14	43.04	43.06	42.60	0.14%	6,634
May 28, 2026	43.24	43.24	43.00	43.00	42.54	-0.26%	8,795
May 27, 2026	43.09	43.17	43.09	43.11	42.65	0.19%	3,815
May 26, 2026	43.00	43.03	42.96	43.03	42.57	-0.30%	5,424
May 25, 2026	43.20	43.20	42.86	43.16	42.70	0.42%	5,599
May 22, 2026	42.94	42.99	42.94	42.98	42.52	0.21%	3,522
May 21, 2026	42.92	42.96	42.87	42.89	42.43	0.18%	8,130
May 20, 2026	43.09	43.09	43.04	43.04	42.36	-	13,541
May 19, 2026	43.07	43.14	43.03	43.04	42.36	-0.21%	8,285
May 15, 2026	43.12	43.15	43.06	43.13	42.45	0.12%	3,820
May 14, 2026	43.09	43.11	43.08	43.08	42.40	0.05%	956
May 13, 2026	43.03	43.06	43.03	43.06	42.38	0.06%	1,572
May 12, 2026	43.03	43.04	43.03	43.04	42.35	0.17%	383
May 11, 2026	42.92	42.96	42.92	42.96	42.28	0.12%	1,815
May 8, 2026	42.92	42.99	42.91	42.91	42.23	0.40%	6,864
May 7, 2026	42.69	42.74	42.69	42.74	42.06	0.02%	3,922
May 6, 2026	42.67	42.73	42.66	42.73	42.05	-	609
May 5, 2026	42.76	42.76	42.69	42.73	42.05	-	2,803
May 4, 2026	42.71	42.73	42.71	42.73	42.05	0.19%	701
May 1, 2026	42.63	42.65	42.62	42.65	41.97	0.13%	573
Apr 30, 2026	42.75	42.75	42.60	42.60	41.92	-0.66%	3,195
Apr 29, 2026	42.87	42.89	42.87	42.88	42.20	-0.07%	4,164
Apr 28, 2026	42.85	42.91	42.85	42.91	42.23	0.37%	10,738
Apr 27, 2026	42.68	42.76	42.68	42.75	42.07	-0.17%	6,133
Apr 24, 2026	42.93	42.95	42.90	42.91	42.14	-0.02%	3,814
Apr 23, 2026	42.87	42.95	42.84	42.92	42.15	0.37%	10,821
Apr 22, 2026	42.76	42.76	42.76	42.76	42.00	-0.02%	322
Apr 21, 2026	42.67	42.77	42.67	42.77	42.01	0.16%	5,502
Apr 20, 2026	42.81	42.81	42.70	42.70	41.94	-0.35%	2,808
Apr 17, 2026	42.79	42.85	42.74	42.85	42.08	-0.02%	5,243