TSX:XSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	43.07	43.10	43.05	43.07	43.07	-	1,162
Nov 11, 2026	43.11	43.11	43.04	43.07	43.07	0.44%	5,249
Nov 10, 2026	42.92	42.97	42.88	42.88	42.88	0.16%	5,750
Nov 9, 2026	42.85	42.85	42.79	42.81	42.81	-0.26%	10,322
Nov 6, 2026	42.87	42.96	42.81	42.92	42.92	0.89%	40,109
Nov 5, 2026	42.39	42.56	42.37	42.54	42.54	0.45%	13,660
Nov 4, 2026	42.41	42.41	42.35	42.35	42.35	-0.49%	12,140
Nov 3, 2026	42.57	42.57	42.51	42.56	42.56	-0.02%	8,518
Nov 2, 2026	42.60	42.60	42.46	42.57	42.57	-0.02%	10,937
Oct 30, 2026	42.57	42.61	42.49	42.58	42.58	0.09%	9,011
Oct 29, 2026	42.62	42.62	42.49	42.54	42.54	-0.05%	11,084
Oct 28, 2026	42.65	42.67	42.55	42.56	42.56	-0.26%	8,247
Oct 27, 2026	42.64	42.68	42.62	42.67	42.67	0.14%	10,404
Oct 26, 2026	42.70	42.71	42.59	42.61	42.61	0.02%	17,223
Oct 23, 2026	42.53	42.60	42.50	42.60	42.60	0.05%	16,056
Oct 22, 2026	42.60	42.61	42.57	42.58	42.58	0.05%	14,478
Oct 21, 2026	42.57	42.61	42.56	42.56	42.56	-0.09%	5,314
Oct 20, 2026	42.65	42.65	42.55	42.60	42.60	-0.19%	20,210
Oct 19, 2026	42.77	42.77	42.66	42.68	42.68	-0.42%	9,561
Oct 16, 2026	42.85	42.87	42.82	42.86	42.86	-0.12%	4,353
Oct 15, 2026	43.04	43.04	42.91	42.91	42.91	-0.26%	15,221
Oct 14, 2026	42.99	43.10	42.99	43.02	43.02	0.28%	15,247
Oct 13, 2026	43.02	43.02	42.86	42.90	42.90	-0.34%	36,620
Oct 9, 2026	43.10	43.10	43.04	43.05	43.05	0.27%	5,052
Oct 8, 2026	43.02	43.02	42.90	42.93	42.93	-0.20%	14,291
Oct 7, 2026	42.96	43.02	42.96	43.02	43.02	0.43%	11,776
Oct 6, 2026	42.91	42.91	42.83	42.83	42.83	-0.29%	16,388
Oct 5, 2026	42.99	42.99	42.90	42.96	42.96	0.10%	16,557
Oct 2, 2026	42.95	42.95	42.86	42.91	42.91	-0.02%	12,049
Oct 1, 2026	42.80	42.97	42.80	42.92	42.92	0.33%	21,375
Sep 30, 2026	42.68	42.79	42.64	42.78	42.78	0.38%	16,345
Sep 29, 2026	42.56	42.63	42.56	42.62	42.62	0.14%	18,162
Sep 28, 2026	42.61	42.61	42.56	42.56	42.56	0.02%	17,252
Sep 25, 2026	42.51	42.55	42.50	42.55	42.55	0.19%	4,983
Sep 24, 2026	42.52	42.53	42.47	42.47	42.47	0.21%	11,924
Sep 23, 2026	42.47	42.47	42.35	42.38	42.38	-	15,746
Sep 22, 2026	42.38	42.43	42.33	42.38	42.38	0.21%	22,536
Sep 21, 2026	42.21	42.31	42.19	42.29	42.29	0.38%	10,181
Sep 18, 2026	42.18	42.23	42.13	42.13	42.13	-0.19%	31,656
Sep 17, 2026	42.22	42.24	42.16	42.21	42.21	0.09%	26,647
Sep 16, 2026	42.19	42.20	42.13	42.17	42.17	0.21%	24,198
Sep 15, 2026	42.11	42.11	42.05	42.08	42.08	0.14%	60,142
Sep 14, 2026	42.05	42.12	42.02	42.02	42.02	0.24%	18,527
Sep 11, 2026	41.96	42.00	41.92	41.92	41.92	-0.07%	2,422
Sep 10, 2026	41.91	41.95	41.89	41.95	41.95	0.07%	3,431
Sep 9, 2026	41.90	41.92	41.89	41.92	41.92	0.07%	896
Sep 8, 2026	41.92	41.92	41.82	41.89	41.89	-0.29%	7,913
Sep 4, 2026	41.99	42.07	41.99	42.01	42.01	0.31%	1,906
Sep 3, 2026	41.93	41.93	41.84	41.88	41.88	-0.29%	11,482
Sep 2, 2026	42.21	42.22	42.00	42.00	42.00	-0.43%	6,793