TSX:XSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	42.64	42.64	42.61	42.61	42.61	-	1,225
Aug 12, 2026	42.59	42.62	42.53	42.61	42.61	0.14%	7,762
Aug 11, 2026	42.57	42.57	42.55	42.55	42.55	-0.16%	7,648
Aug 10, 2026	42.58	42.62	42.57	42.62	42.62	0.02%	6,124
Aug 7, 2026	42.68	42.68	42.57	42.61	42.61	-0.42%	7,103
Aug 6, 2026	42.80	42.80	42.79	42.79	42.79	-	591
Aug 5, 2026	42.88	42.88	42.76	42.79	42.79	-0.37%	5,173
Aug 4, 2026	42.98	43.00	42.93	42.95	42.95	0.30%	2,760
Jul 31, 2026	42.82	42.90	42.80	42.82	42.82	0.07%	2,730
Jul 30, 2026	42.83	42.83	42.79	42.79	42.79	-0.28%	896
Jul 29, 2026	42.96	42.98	42.91	42.91	42.91	-0.21%	4,890
Jul 28, 2026	43.04	43.04	42.98	43.00	43.00	-0.04%	4,536
Jul 27, 2026	43.46	43.46	43.40	43.42	43.02	-0.02%	8,060
Jul 24, 2026	43.44	43.44	43.39	43.43	43.03	0.16%	3,390
Jul 23, 2026	43.40	43.40	43.36	43.36	42.96	-0.12%	2,003
Jul 22, 2026	43.40	43.44	43.40	43.41	43.01	-0.18%	4,038
Jul 21, 2026	43.48	43.49	43.48	43.49	43.09	0.32%	1,981
Jul 20, 2026	43.30	43.35	43.30	43.35	42.95	0.28%	5,088
Jul 17, 2026	43.32	43.32	43.21	43.23	42.83	-0.16%	7,750
Jul 16, 2026	43.23	43.32	43.21	43.30	42.90	0.02%	4,737
Jul 15, 2026	43.33	43.34	43.29	43.29	42.89	-0.09%	1,456
Jul 14, 2026	43.33	43.35	43.29	43.33	42.93	-0.64%	12,863
Jul 13, 2026	43.59	43.61	43.56	43.61	43.20	-0.09%	1,778
Jul 10, 2026	43.70	43.70	43.53	43.65	43.24	-0.09%	2,998
Jul 9, 2026	43.69	43.69	43.69	43.69	43.28	0.07%	620
Jul 8, 2026	43.70	43.70	43.65	43.66	43.25	-0.21%	4,480
Jul 7, 2026	43.77	43.78	43.74	43.75	43.34	-0.16%	2,966
Jul 6, 2026	43.78	43.84	43.78	43.82	43.41	0.74%	3,762
Jul 3, 2026	44.23	44.23	43.50	43.50	43.10	-0.43%	5,165
Jul 2, 2026	43.70	43.70	43.66	43.69	43.28	-0.07%	3,221
Jun 30, 2026	43.77	43.77	43.70	43.72	43.31	-0.05%	4,851
Jun 29, 2026	43.70	43.75	43.70	43.74	43.33	0.18%	13,028
Jun 26, 2026	43.62	43.67	43.62	43.66	43.25	-	3,785
Jun 25, 2026	43.75	43.75	43.66	43.66	43.25	-0.09%	1,911
Jun 24, 2026	44.15	44.18	44.11	44.17	43.29	0.20%	1,951
Jun 23, 2026	44.02	44.10	44.02	44.08	43.21	0.34%	5,248
Jun 22, 2026	44.08	44.08	43.93	43.93	43.06	-0.43%	3,271
Jun 19, 2026	44.00	44.12	44.00	44.12	43.25	0.46%	1,331
Jun 18, 2026	43.79	43.94	43.79	43.92	43.05	0.27%	4,725
Jun 17, 2026	43.68	43.80	43.67	43.80	42.93	0.32%	1,726
Jun 16, 2026	43.65	43.66	43.65	43.66	42.79	0.09%	934
Jun 15, 2026	43.57	43.62	43.57	43.62	42.76	0.11%	5,350
Jun 12, 2026	43.58	43.58	43.53	43.57	42.71	0.11%	3,374
Jun 11, 2026	43.58	43.66	43.52	43.52	42.66	0.21%	7,162
Jun 10, 2026	43.45	43.45	43.43	43.43	42.57	-0.11%	1,998
Jun 9, 2026	43.45	43.52	43.44	43.48	42.62	0.02%	3,015
Jun 8, 2026	43.48	43.48	43.45	43.47	42.61	0.09%	1,972
Jun 5, 2026	43.28	43.45	43.28	43.43	42.57	0.09%	3,724
Jun 4, 2026	43.42	43.42	43.38	43.39	42.53	-0.07%	1,630
Jun 3, 2026	43.34	43.42	43.31	43.42	42.56	0.51%	1,362