TSX:XSTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.38	42.43	42.33	42.38	42.38	0.21%	22,536
Sep 21, 2026	42.21	42.31	42.19	42.29	42.29	0.38%	10,181
Sep 18, 2026	42.18	42.23	42.13	42.13	42.13	-0.19%	31,656
Sep 17, 2026	42.22	42.24	42.16	42.21	42.21	0.09%	26,647
Sep 16, 2026	42.19	42.20	42.13	42.17	42.17	0.21%	24,198
Sep 15, 2026	42.11	42.11	42.05	42.08	42.08	0.14%	60,142
Sep 14, 2026	42.05	42.12	42.02	42.02	42.02	0.24%	18,527
Sep 11, 2026	41.96	42.00	41.92	41.92	41.92	-0.07%	2,422
Sep 10, 2026	41.91	41.95	41.89	41.95	41.95	0.07%	3,431
Sep 9, 2026	41.90	41.92	41.89	41.92	41.92	0.07%	896
Sep 8, 2026	41.92	41.92	41.82	41.89	41.89	-0.29%	7,913
Sep 4, 2026	41.99	42.07	41.99	42.01	42.01	0.31%	1,906
Sep 3, 2026	41.93	41.93	41.84	41.88	41.88	-0.29%	11,482
Sep 2, 2026	42.21	42.22	42.00	42.00	42.00	-0.43%	6,793
Sep 1, 2026	42.11	42.19	42.11	42.18	42.18	0.33%	6,262
Aug 31, 2026	42.08	42.08	42.04	42.04	42.04	-0.26%	3,499
Aug 28, 2026	42.15	42.15	42.15	42.15	42.15	0.02%	610
Aug 27, 2026	42.18	42.18	42.14	42.14	42.14	-0.19%	4,273
Aug 26, 2026	42.15	42.24	42.15	42.22	42.22	0.29%	3,339
Aug 25, 2026	42.46	42.46	42.39	42.40	42.10	-	26,819
Aug 24, 2026	42.31	42.42	42.31	42.40	42.10	0.55%	5,283
Aug 21, 2026	42.09	42.17	42.09	42.17	41.87	-0.26%	912
Aug 20, 2026	42.19	42.28	42.19	42.28	41.98	-0.05%	5,326
Aug 19, 2026	42.42	42.42	42.28	42.30	42.00	-0.61%	4,775
Aug 18, 2026	42.38	42.56	42.38	42.56	42.26	0.33%	5,321
Aug 17, 2026	42.42	42.43	42.38	42.42	42.12	-	9,003
Aug 14, 2026	42.50	42.50	42.42	42.42	42.12	-0.45%	1,384
Aug 13, 2026	42.64	42.64	42.61	42.61	42.31	-	1,225
Aug 12, 2026	42.59	42.62	42.53	42.61	42.31	0.14%	7,762
Aug 11, 2026	42.57	42.57	42.55	42.55	42.25	-0.16%	7,648
Aug 10, 2026	42.58	42.62	42.57	42.62	42.32	0.02%	6,124
Aug 7, 2026	42.68	42.68	42.57	42.61	42.31	-0.42%	7,103
Aug 6, 2026	42.80	42.80	42.79	42.79	42.49	-	591
Aug 5, 2026	42.88	42.88	42.76	42.79	42.49	-0.37%	5,173
Aug 4, 2026	42.98	43.00	42.93	42.95	42.65	0.30%	2,760
Jul 31, 2026	42.82	42.90	42.80	42.82	42.52	0.07%	2,730
Jul 30, 2026	42.83	42.83	42.79	42.79	42.49	-0.28%	896
Jul 29, 2026	42.96	42.98	42.91	42.91	42.61	-0.21%	4,890
Jul 28, 2026	43.04	43.04	42.98	43.00	42.69	-0.04%	4,536
Jul 27, 2026	43.46	43.46	43.40	43.42	42.71	-0.02%	8,060
Jul 24, 2026	43.44	43.44	43.39	43.43	42.72	0.16%	3,390
Jul 23, 2026	43.40	43.40	43.36	43.36	42.65	-0.12%	2,003
Jul 22, 2026	43.40	43.44	43.40	43.41	42.70	-0.18%	4,038
Jul 21, 2026	43.48	43.49	43.48	43.49	42.78	0.32%	1,981
Jul 20, 2026	43.30	43.35	43.30	43.35	42.64	0.28%	5,088
Jul 17, 2026	43.32	43.32	43.21	43.23	42.52	-0.16%	7,750
Jul 16, 2026	43.23	43.32	43.21	43.30	42.59	0.02%	4,737
Jul 15, 2026	43.33	43.34	43.29	43.29	42.58	-0.09%	1,456
Jul 14, 2026	43.33	43.35	43.29	43.33	42.62	-0.64%	12,863
Jul 13, 2026	43.59	43.61	43.56	43.61	42.90	-0.09%	1,778