TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	43.64	43.64	43.21	43.45	43.45	-1.59%	61,867
Aug 13, 2025	43.64	44.16	43.55	44.15	44.15	1.99%	31,913
Aug 12, 2025	42.34	43.29	42.31	43.29	43.29	2.92%	35,219
Aug 11, 2025	42.12	42.31	42.00	42.06	42.06	0.02%	15,000
Aug 8, 2025	42.19	42.27	42.04	42.05	42.05	0.29%	26,917
Aug 7, 2025	42.50	42.56	41.79	41.93	41.93	-0.43%	25,841
Aug 6, 2025	42.18	42.18	41.95	42.11	42.11	-0.21%	29,844
Aug 5, 2025	42.08	42.26	41.71	42.20	42.20	2.73%	33,718
Aug 1, 2025	41.31	41.37	40.62	41.08	41.08	-1.93%	46,600
Jul 31, 2025	42.11	42.40	41.88	41.89	41.89	-1.11%	30,000
Jul 30, 2025	42.72	42.93	42.09	42.36	42.36	-0.45%	52,504
Jul 29, 2025	43.16	43.16	42.46	42.55	42.55	-0.61%	31,336
Jul 28, 2025	43.10	43.10	42.78	42.81	42.81	-0.19%	15,626
Jul 25, 2025	42.71	42.92	42.54	42.89	42.89	0.35%	15,900
Jul 24, 2025	43.16	43.16	42.74	42.74	42.74	-1.32%	14,836
Jul 23, 2025	42.92	43.31	42.84	43.31	43.31	1.45%	61,200
Jul 22, 2025	42.38	42.78	42.23	42.69	42.69	0.83%	37,022
Jul 21, 2025	42.69	42.86	42.31	42.34	42.34	-0.40%	31,200
Jul 18, 2025	43.02	43.05	42.45	42.51	42.51	-0.65%	71,400
Jul 17, 2025	42.44	42.86	42.44	42.79	42.79	1.28%	77,540
Jul 16, 2025	42.07	42.32	41.50	42.25	42.25	0.84%	74,920
Jul 15, 2025	42.80	42.82	41.90	41.90	41.90	-1.90%	46,200
Jul 14, 2025	42.34	42.71	42.33	42.71	42.71	0.71%	20,900
Jul 11, 2025	42.68	42.68	42.40	42.41	42.41	-1.37%	42,437
Jul 10, 2025	42.71	43.20	42.68	43.00	43.00	0.56%	23,100
Jul 9, 2025	42.53	42.76	42.31	42.76	42.76	1.11%	34,443
Jul 8, 2025	42.16	42.52	42.16	42.29	42.29	0.59%	26,014
Jul 7, 2025	42.34	42.60	41.80	42.04	42.04	-0.59%	25,320
Jul 4, 2025	42.50	42.50	42.17	42.29	42.29	-0.89%	32,400
Jul 3, 2025	42.51	42.72	42.44	42.67	42.67	0.92%	32,000
Jul 2, 2025	41.72	42.28	41.64	42.28	42.28	2.30%	35,400
Jun 30, 2025	41.47	41.47	41.28	41.33	41.33	0.12%	22,500
Jun 27, 2025	41.32	41.60	41.05	41.28	41.28	0.17%	56,300
Jun 26, 2025	40.72	41.21	40.72	41.21	41.21	1.53%	31,103
Jun 25, 2025	41.12	41.12	40.59	40.59	40.59	-1.50%	8,600
Jun 24, 2025	40.90	41.31	40.88	41.21	41.06	1.38%	14,800
Jun 23, 2025	40.06	40.65	39.90	40.65	40.50	1.04%	13,805
Jun 20, 2025	40.56	40.56	40.09	40.23	40.08	0.90%	29,826
Jun 19, 2025	39.86	39.99	39.58	39.87	39.72	-1.07%	18,900
Jun 18, 2025	40.07	40.61	40.00	40.30	40.15	0.57%	9,200
Jun 17, 2025	40.15	40.44	40.07	40.07	39.92	-0.94%	10,521
Jun 16, 2025	40.40	40.72	40.40	40.45	40.30	0.97%	19,100
Jun 13, 2025	40.25	40.50	39.96	40.06	39.91	-1.84%	29,900
Jun 12, 2025	40.74	40.90	40.67	40.81	40.66	-0.39%	20,502
Jun 11, 2025	41.36	41.42	40.93	40.97	40.82	-0.41%	22,000
Jun 10, 2025	41.16	41.32	41.05	41.14	40.98	0.44%	18,434
Jun 9, 2025	41.00	41.11	40.79	40.96	40.81	0.66%	18,727
Jun 6, 2025	40.56	40.71	40.44	40.69	40.54	1.70%	44,700
Jun 5, 2025	40.05	40.27	39.75	40.01	39.86	-0.05%	24,809
Jun 4, 2025	40.13	40.31	40.00	40.03	39.88	-0.30%	26,500