TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	40.05	40.27	39.75	40.01	40.01	-0.05%	24,809
Jun 4, 2025	40.13	40.31	40.00	40.03	40.03	-0.30%	26,500
Jun 3, 2025	39.66	40.23	39.48	40.15	40.15	1.67%	23,314
Jun 2, 2025	39.39	39.52	38.92	39.49	39.49	0.20%	19,600
May 30, 2025	39.42	39.55	39.14	39.41	39.41	-0.43%	25,900
May 29, 2025	39.72	39.72	39.36	39.58	39.58	0.25%	9,100
May 28, 2025	39.87	39.96	39.44	39.48	39.48	-1.03%	8,642
May 27, 2025	39.55	39.89	39.28	39.89	39.89	1.12%	13,800
May 26, 2025	38.94	39.50	38.94	39.45	39.45	1.39%	6,700
May 23, 2025	38.38	39.02	38.38	38.91	38.91	-0.61%	57,448
May 22, 2025	38.90	39.27	38.76	39.15	39.15	-0.08%	33,800
May 21, 2025	39.76	39.87	39.00	39.18	39.18	-2.49%	27,900
May 20, 2025	40.07	40.32	40.07	40.18	40.18	-0.52%	8,100
May 16, 2025	40.04	40.41	40.04	40.39	40.39	0.87%	23,424
May 15, 2025	39.69	40.04	39.53	40.04	40.04	0.60%	10,100
May 14, 2025	40.05	40.07	39.80	39.80	39.80	-0.87%	20,900
May 13, 2025	40.23	40.31	40.03	40.15	40.15	0.43%	11,910
May 12, 2025	40.14	40.35	39.67	39.98	39.98	3.49%	38,800
May 9, 2025	38.78	38.89	38.50	38.63	38.63	-0.18%	14,325
May 8, 2025	38.38	39.00	38.17	38.70	38.70	1.87%	37,440
May 7, 2025	38.04	38.17	37.73	37.99	37.99	0.42%	31,300
May 6, 2025	37.87	38.18	37.66	37.83	37.83	-1.10%	23,700
May 5, 2025	38.19	38.56	38.16	38.25	38.25	-0.88%	25,800
May 2, 2025	38.15	38.70	38.13	38.59	38.59	2.39%	78,837
May 1, 2025	37.65	38.00	37.33	37.69	37.69	0.59%	77,826
Apr 30, 2025	37.03	37.56	36.74	37.47	37.47	-0.69%	117,300
Apr 29, 2025	37.46	37.85	37.32	37.73	37.73	0.61%	40,200
Apr 28, 2025	37.41	37.72	37.14	37.50	37.50	0.37%	40,106
Apr 25, 2025	37.13	37.36	36.96	37.36	37.36	-0.03%	53,400
Apr 24, 2025	36.69	37.39	36.59	37.37	37.37	1.88%	31,800
Apr 23, 2025	37.11	37.61	36.58	36.68	36.68	1.38%	184,600
Apr 22, 2025	35.69	36.23	35.61	36.18	36.18	2.58%	93,100
Apr 21, 2025	35.73	35.73	34.92	35.27	35.27	-1.97%	33,900
Apr 17, 2025	35.67	36.13	35.64	35.98	35.98	0.84%	166,723
Apr 16, 2025	35.76	35.98	35.25	35.68	35.68	-0.86%	84,100
Apr 15, 2025	35.91	36.36	35.85	35.99	35.99	-0.17%	65,900
Apr 14, 2025	36.15	36.20	35.32	36.05	36.05	1.32%	104,400
Apr 11, 2025	34.90	35.63	34.50	35.58	35.58	1.40%	150,000
Apr 10, 2025	35.56	35.74	34.20	35.09	35.09	-4.05%	319,600
Apr 9, 2025	33.30	36.93	33.13	36.57	36.57	8.52%	508,100
Apr 8, 2025	35.76	35.79	33.21	33.70	33.70	-2.60%	364,800
Apr 7, 2025	33.69	36.37	33.12	34.60	34.60	-0.89%	438,700
Apr 4, 2025	35.22	35.46	34.07	34.91	34.91	-4.41%	306,424
Apr 3, 2025	37.20	37.52	36.48	36.52	36.52	-6.48%	99,100
Apr 2, 2025	37.93	39.08	37.91	39.05	39.05	1.67%	31,315
Apr 1, 2025	38.30	38.73	37.92	38.41	38.41	0.03%	35,308
Mar 31, 2025	38.05	38.54	37.67	38.40	38.40	-0.54%	36,700
Mar 28, 2025	39.36	39.36	38.45	38.61	38.61	-2.03%	35,925
Mar 27, 2025	39.49	39.69	39.26	39.41	39.41	-0.45%	31,800
Mar 26, 2025	40.03	40.15	39.45	39.59	39.59	-1.00%	18,700