TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	47.51	47.85	47.27	47.42	47.42	-2.25%	71,713
Mar 5, 2026	48.97	49.21	48.05	48.51	48.51	-1.94%	125,001
Mar 4, 2026	49.32	49.65	48.93	49.47	49.47	1.00%	89,184
Mar 3, 2026	48.52	49.30	47.94	48.98	48.98	-1.69%	115,308
Mar 2, 2026	48.72	49.91	48.72	49.82	49.82	0.83%	96,245
Feb 27, 2026	49.54	49.57	49.11	49.41	49.41	-1.73%	46,746
Feb 26, 2026	50.05	50.32	49.56	50.28	50.28	0.54%	38,844
Feb 25, 2026	50.09	50.12	49.69	50.01	50.01	0.48%	39,955
Feb 24, 2026	49.24	49.87	49.13	49.77	49.77	1.12%	40,281
Feb 23, 2026	49.85	49.96	48.82	49.22	49.22	-1.64%	56,783
Feb 20, 2026	49.74	50.52	49.58	50.04	50.04	-0.02%	252,105
Feb 19, 2026	49.67	50.05	49.42	50.05	50.05	0.26%	66,490
Feb 18, 2026	49.68	50.43	49.68	49.92	49.92	0.26%	68,469
Feb 17, 2026	49.66	49.95	49.00	49.79	49.79	0.12%	91,300
Feb 13, 2026	49.32	50.11	48.96	49.73	49.73	1.26%	146,068
Feb 12, 2026	50.46	50.55	48.87	49.11	49.11	-2.02%	193,973
Feb 11, 2026	50.80	50.80	49.59	50.12	50.12	-0.44%	63,564
Feb 10, 2026	50.60	50.72	50.29	50.34	50.34	-0.30%	34,635
Feb 9, 2026	49.95	50.59	49.85	50.49	50.49	0.70%	80,995
Feb 6, 2026	49.16	50.20	49.16	50.14	50.14	3.57%	64,129
Feb 5, 2026	48.95	49.45	48.30	48.41	48.41	-1.77%	108,620
Feb 4, 2026	49.96	50.00	48.71	49.28	49.28	-0.92%	136,435
Feb 3, 2026	50.00	50.08	48.93	49.74	49.74	0.26%	74,048
Feb 2, 2026	48.89	49.89	48.89	49.61	49.61	0.96%	67,440
Jan 30, 2026	49.44	49.64	48.84	49.14	49.14	-1.38%	53,904
Jan 29, 2026	49.92	50.13	49.20	49.83	49.83	0.02%	86,793
Jan 28, 2026	50.35	50.43	49.71	49.82	49.82	-0.50%	28,945
Jan 27, 2026	49.87	50.12	49.75	50.07	50.07	0.12%	16,835
Jan 26, 2026	50.22	50.47	49.91	50.01	50.01	-0.30%	29,028
Jan 23, 2026	50.90	50.90	50.11	50.16	50.16	-1.90%	27,364
Jan 22, 2026	51.11	51.48	51.09	51.13	51.13	0.69%	39,627
Jan 21, 2026	50.09	50.88	49.85	50.78	50.78	2.09%	43,246
Jan 20, 2026	49.45	50.20	49.45	49.74	49.74	-0.16%	34,925
Jan 19, 2026	50.60	50.60	49.66	49.82	49.82	-1.17%	29,784
Jan 16, 2026	50.36	50.67	50.25	50.41	50.41	0.12%	31,969
Jan 15, 2026	50.04	50.65	50.04	50.35	50.35	0.90%	40,945
Jan 14, 2026	49.54	49.93	49.41	49.90	49.90	0.81%	42,075
Jan 13, 2026	49.80	49.80	49.41	49.50	49.50	-0.20%	28,757
Jan 12, 2026	49.20	49.61	49.03	49.60	49.60	0.47%	15,811
Jan 9, 2026	49.17	49.60	49.01	49.37	49.37	0.73%	29,602
Jan 8, 2026	48.36	49.10	48.36	49.01	49.01	1.18%	24,251
Jan 7, 2026	48.56	48.63	48.23	48.44	48.44	-0.29%	15,488
Jan 6, 2026	47.82	48.58	47.74	48.58	48.58	1.34%	26,717
Jan 5, 2026	47.32	48.03	47.32	47.94	47.94	1.65%	24,337
Jan 2, 2026	46.91	47.18	46.66	47.16	47.16	1.07%	9,297
Dec 31, 2025	46.96	46.98	46.66	46.66	46.66	-0.81%	5,592
Dec 30, 2025	47.40	47.40	47.02	47.04	47.04	-1.20%	15,545
Dec 29, 2025	47.66	47.84	47.53	47.61	47.37	-1.16%	16,983
Dec 24, 2025	48.03	48.18	47.88	48.17	47.93	0.25%	9,561
Dec 23, 2025	48.16	48.19	48.00	48.05	47.81	-0.60%	14,813