TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	47.82	48.24	47.74	48.24	-	0.63%	19,755
Jan 5, 2026	47.32	48.03	47.32	47.94	47.94	1.65%	24,337
Jan 2, 2026	46.91	47.18	46.66	47.16	47.16	1.07%	9,297
Dec 31, 2025	46.96	46.98	46.66	46.66	46.66	-0.81%	5,592
Dec 30, 2025	47.40	47.40	47.02	47.04	47.04	-1.20%	15,545
Dec 29, 2025	47.66	47.84	47.53	47.61	47.37	-1.16%	16,983
Dec 24, 2025	48.03	48.18	47.88	48.17	47.93	0.25%	9,561
Dec 23, 2025	48.16	48.19	48.00	48.05	47.81	-0.60%	14,813
Dec 22, 2025	48.05	48.61	48.05	48.34	48.10	1.07%	18,108
Dec 19, 2025	47.50	47.91	47.50	47.83	47.59	0.80%	15,740
Dec 18, 2025	47.67	47.86	47.40	47.45	47.21	0.64%	28,625
Dec 17, 2025	47.73	48.04	47.13	47.15	46.91	-1.09%	46,292
Dec 16, 2025	47.71	48.06	47.42	47.67	47.43	-0.44%	42,099
Dec 15, 2025	48.60	48.60	47.88	47.88	47.64	-0.75%	19,569
Dec 12, 2025	49.08	49.08	48.21	48.24	48.00	-1.55%	43,202
Dec 11, 2025	48.48	49.05	48.36	49.00	48.75	1.11%	38,518
Dec 10, 2025	47.69	48.72	47.69	48.46	48.21	1.36%	60,389
Dec 9, 2025	47.82	48.09	47.76	47.81	47.57	0.17%	16,831
Dec 8, 2025	48.07	48.07	47.68	47.73	47.49	0.06%	17,181
Dec 5, 2025	47.90	48.00	47.65	47.70	47.46	-0.46%	15,479
Dec 4, 2025	47.44	48.06	47.36	47.92	47.68	0.82%	31,493
Dec 3, 2025	46.76	47.55	46.76	47.53	47.29	1.86%	29,608
Dec 2, 2025	47.04	47.06	46.66	46.66	46.42	-0.19%	16,607
Dec 1, 2025	46.72	47.13	46.72	46.75	46.51	-1.20%	11,157
Nov 28, 2025	47.12	47.36	47.11	47.32	47.08	0.45%	38,537
Nov 27, 2025	47.04	47.12	47.04	47.11	46.87	0.04%	4,192
Nov 26, 2025	46.64	47.36	46.64	47.09	46.85	0.84%	24,412
Nov 25, 2025	45.80	46.75	45.80	46.70	46.46	2.19%	22,145
Nov 24, 2025	44.96	45.70	44.96	45.70	45.47	1.94%	23,407
Nov 21, 2025	43.78	45.09	43.75	44.83	44.60	2.75%	60,643
Nov 20, 2025	45.12	45.50	43.61	43.63	43.41	-1.84%	104,609
Nov 19, 2025	44.48	44.98	44.32	44.45	44.22	-0.09%	34,840
Nov 18, 2025	44.04	44.75	44.02	44.49	44.26	0.36%	48,178
Nov 17, 2025	45.06	45.25	44.16	44.33	44.11	-2.01%	27,636
Nov 14, 2025	44.48	45.46	44.48	45.24	45.01	0.35%	25,766
Nov 13, 2025	46.11	46.11	44.97	45.08	44.85	-3.03%	42,882
Nov 12, 2025	46.75	46.93	46.40	46.49	46.25	-0.15%	11,044
Nov 11, 2025	46.42	46.62	46.28	46.56	46.32	0.13%	9,300
Nov 10, 2025	46.69	46.71	46.18	46.50	46.26	0.98%	17,750
Nov 7, 2025	45.41	46.05	45.07	46.05	45.82	0.57%	37,989
Nov 6, 2025	46.59	46.59	45.76	45.79	45.56	-1.90%	28,198
Nov 5, 2025	46.12	46.82	46.06	46.68	46.44	1.53%	25,962
Nov 4, 2025	46.06	46.47	45.95	45.97	45.74	-1.73%	40,562
Nov 3, 2025	46.90	46.90	46.25	46.78	46.54	-0.40%	30,845
Oct 31, 2025	46.51	47.03	46.51	46.97	46.73	0.62%	44,676
Oct 30, 2025	46.77	47.30	46.65	46.68	46.44	-0.83%	43,648
Oct 29, 2025	47.42	47.87	46.71	47.07	46.83	-0.84%	110,290
Oct 28, 2025	47.63	47.84	47.32	47.47	47.23	-0.61%	20,118
Oct 27, 2025	47.96	48.06	47.60	47.76	47.52	0.38%	48,567
Oct 24, 2025	47.60	47.90	47.54	47.58	47.34	1.23%	36,805