TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	46.51	47.03	46.51	46.97	46.97	0.62%	44,676
Oct 30, 2025	46.77	47.30	46.65	46.68	46.68	-0.83%	43,648
Oct 29, 2025	47.42	47.87	46.71	47.07	47.07	-0.84%	110,300
Oct 28, 2025	47.63	47.84	47.32	47.47	47.47	-0.61%	20,118
Oct 27, 2025	47.96	48.06	47.60	47.76	47.76	0.38%	48,600
Oct 24, 2025	47.60	47.90	47.54	47.58	47.58	1.23%	36,805
Oct 23, 2025	46.53	47.12	46.52	47.00	47.00	1.29%	33,318
Oct 22, 2025	46.88	47.02	45.97	46.40	46.40	-1.51%	77,400
Oct 21, 2025	47.16	47.38	46.87	47.11	47.11	-0.46%	24,234
Oct 20, 2025	47.01	47.36	47.01	47.33	47.33	1.85%	24,300
Oct 17, 2025	46.42	46.74	46.10	46.47	46.47	-0.62%	48,600
Oct 16, 2025	47.96	47.96	46.60	46.76	46.76	-2.16%	39,137
Oct 15, 2025	47.74	48.18	47.16	47.79	47.79	1.06%	42,327
Oct 14, 2025	46.00	47.63	45.87	47.29	47.29	4.25%	70,700
Oct 10, 2025	46.87	47.10	45.36	45.36	45.36	-3.10%	139,535
Oct 9, 2025	47.00	47.17	46.62	46.81	46.81	-0.59%	35,000
Oct 8, 2025	46.85	47.14	46.57	47.09	47.09	1.14%	16,100
Oct 7, 2025	47.19	47.19	46.47	46.56	46.56	-1.13%	15,900
Oct 6, 2025	47.32	47.41	47.01	47.09	47.09	0.32%	33,035
Oct 3, 2025	46.79	47.36	46.79	46.94	46.94	0.79%	45,800
Oct 2, 2025	46.40	46.60	46.14	46.57	46.57	0.45%	15,815
Oct 1, 2025	45.98	46.40	45.97	46.36	46.36	0.39%	13,217
Sep 30, 2025	46.02	46.18	45.77	46.18	46.18	0.13%	21,400
Sep 29, 2025	46.37	46.37	46.01	46.12	46.12	0.04%	29,644
Sep 26, 2025	45.79	46.15	45.73	46.10	46.10	0.96%	14,700
Sep 25, 2025	45.65	45.80	45.39	45.66	45.66	-1.08%	38,212
Sep 24, 2025	46.58	46.70	46.16	46.16	46.16	-0.90%	37,608
Sep 23, 2025	46.76	47.20	46.51	46.58	46.58	-0.34%	32,300
Sep 22, 2025	46.29	46.75	46.06	46.74	46.74	0.78%	22,900
Sep 19, 2025	46.92	46.92	46.36	46.38	46.38	-0.81%	44,417
Sep 18, 2025	46.02	46.83	45.93	46.76	46.76	2.54%	30,105
Sep 17, 2025	45.56	46.61	45.40	45.60	45.60	0.11%	62,900
Sep 16, 2025	45.54	45.61	45.27	45.55	45.55	-0.18%	23,600
Sep 15, 2025	45.52	45.73	45.50	45.63	45.63	0.44%	14,729
Sep 12, 2025	45.82	45.82	45.41	45.43	45.43	-1.05%	17,500
Sep 11, 2025	45.11	45.92	45.11	45.91	45.91	1.89%	20,500
Sep 10, 2025	45.28	45.40	44.90	45.06	45.06	-0.16%	12,601
Sep 9, 2025	45.37	45.37	44.94	45.13	45.13	-0.53%	7,700
Sep 8, 2025	45.43	45.43	45.10	45.37	45.37	0.09%	8,518
Sep 5, 2025	45.30	45.68	44.85	45.33	45.33	0.49%	30,844
Sep 4, 2025	44.61	45.11	44.56	45.11	45.11	1.21%	10,900
Sep 3, 2025	44.47	44.73	44.36	44.57	44.57	-0.02%	10,112
Sep 2, 2025	44.26	44.67	44.20	44.58	44.58	-0.60%	31,149
Aug 29, 2025	45.12	45.12	44.72	44.85	44.85	-0.49%	15,647
Aug 28, 2025	45.16	45.16	44.91	45.07	45.07	0.13%	10,600
Aug 27, 2025	44.63	45.02	44.63	45.01	45.01	0.54%	20,417
Aug 26, 2025	44.40	44.81	44.40	44.77	44.77	0.95%	47,543
Aug 25, 2025	44.65	44.70	44.35	44.35	44.35	-1.05%	27,900
Aug 22, 2025	43.37	44.91	43.37	44.82	44.82	4.04%	83,600
Aug 21, 2025	42.86	43.19	42.84	43.08	43.08	0.09%	34,249