TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	47.19	47.19	46.47	46.56	46.56	-1.13%	15,890
Oct 6, 2025	47.32	47.41	47.01	47.09	47.09	0.32%	33,035
Oct 3, 2025	46.79	47.36	46.79	46.94	46.94	0.79%	45,800
Oct 2, 2025	46.40	46.60	46.14	46.57	46.57	0.45%	15,815
Oct 1, 2025	45.98	46.40	45.97	46.36	46.36	0.39%	13,217
Sep 30, 2025	46.02	46.18	45.77	46.18	46.18	0.13%	21,400
Sep 29, 2025	46.37	46.37	46.01	46.12	46.12	0.04%	29,644
Sep 26, 2025	45.79	46.15	45.73	46.10	46.10	0.96%	14,700
Sep 25, 2025	45.65	45.80	45.39	45.66	45.66	-1.08%	38,212
Sep 24, 2025	46.58	46.70	46.16	46.16	46.16	-0.90%	37,608
Sep 23, 2025	46.76	47.20	46.51	46.58	46.58	-0.34%	32,300
Sep 22, 2025	46.29	46.75	46.06	46.74	46.74	0.78%	22,900
Sep 19, 2025	46.92	46.92	46.36	46.38	46.38	-0.81%	44,417
Sep 18, 2025	46.02	46.83	45.93	46.76	46.76	2.54%	30,105
Sep 17, 2025	45.56	46.61	45.40	45.60	45.60	0.11%	62,900
Sep 16, 2025	45.54	45.61	45.27	45.55	45.55	-0.18%	23,600
Sep 15, 2025	45.52	45.73	45.50	45.63	45.63	0.44%	14,729
Sep 12, 2025	45.82	45.82	45.41	45.43	45.43	-1.05%	17,500
Sep 11, 2025	45.11	45.92	45.11	45.91	45.91	1.89%	20,500
Sep 10, 2025	45.28	45.40	44.90	45.06	45.06	-0.16%	12,601
Sep 9, 2025	45.37	45.37	44.94	45.13	45.13	-0.53%	7,700
Sep 8, 2025	45.43	45.43	45.10	45.37	45.37	0.09%	8,518
Sep 5, 2025	45.30	45.68	44.85	45.33	45.33	0.49%	30,844
Sep 4, 2025	44.61	45.11	44.56	45.11	45.11	1.21%	10,900
Sep 3, 2025	44.47	44.73	44.36	44.57	44.57	-0.02%	10,112
Sep 2, 2025	44.26	44.67	44.20	44.58	44.58	-0.60%	31,149
Aug 29, 2025	45.12	45.12	44.72	44.85	44.85	-0.49%	15,647
Aug 28, 2025	45.16	45.16	44.91	45.07	45.07	0.13%	10,600
Aug 27, 2025	44.63	45.02	44.63	45.01	45.01	0.54%	20,417
Aug 26, 2025	44.40	44.81	44.40	44.77	44.77	0.95%	47,543
Aug 25, 2025	44.65	44.70	44.35	44.35	44.35	-1.05%	27,900
Aug 22, 2025	43.37	44.91	43.37	44.82	44.82	4.04%	83,600
Aug 21, 2025	42.86	43.19	42.84	43.08	43.08	0.09%	34,249
Aug 20, 2025	43.10	43.10	42.70	43.04	43.04	-0.32%	42,907
Aug 19, 2025	43.56	43.72	43.11	43.18	43.18	-0.78%	14,100
Aug 18, 2025	43.32	43.57	43.32	43.52	43.52	0.42%	8,100
Aug 15, 2025	43.61	43.61	43.18	43.34	43.34	-0.57%	69,000
Aug 14, 2025	43.64	43.65	43.21	43.59	43.59	-1.27%	67,000
Aug 13, 2025	43.64	44.16	43.55	44.15	44.15	1.99%	31,913
Aug 12, 2025	42.34	43.29	42.31	43.29	43.29	2.92%	35,219
Aug 11, 2025	42.12	42.31	42.00	42.06	42.06	0.02%	15,000
Aug 8, 2025	42.19	42.27	42.04	42.05	42.05	0.29%	26,917
Aug 7, 2025	42.50	42.56	41.79	41.93	41.93	-0.43%	25,841
Aug 6, 2025	42.18	42.18	41.95	42.11	42.11	-0.21%	29,844
Aug 5, 2025	42.08	42.26	41.71	42.20	42.20	2.73%	33,718
Aug 1, 2025	41.31	41.37	40.62	41.08	41.08	-1.93%	46,600
Jul 31, 2025	42.11	42.40	41.88	41.89	41.89	-1.11%	30,000
Jul 30, 2025	42.72	42.93	42.09	42.36	42.36	-0.45%	52,504
Jul 29, 2025	43.16	43.16	42.46	42.55	42.55	-0.61%	31,336
Jul 28, 2025	43.10	43.10	42.78	42.81	42.81	-0.19%	15,626