TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	46.40	46.49	45.78	45.90	45.90	-1.73%	89,271
Mar 26, 2026	46.96	47.56	46.69	46.71	46.71	-1.75%	58,936
Mar 25, 2026	47.60	47.78	47.25	47.54	47.54	1.15%	68,843
Mar 24, 2026	46.43	47.23	46.32	47.00	47.00	0.49%	65,024
Mar 23, 2026	46.67	47.52	46.59	46.77	46.77	2.12%	127,921
Mar 20, 2026	46.68	46.79	45.44	45.80	45.80	-2.16%	107,242
Mar 19, 2026	45.96	47.25	45.88	46.81	46.81	0.60%	72,050
Mar 18, 2026	46.94	47.10	46.50	46.53	46.53	-1.69%	95,596
Mar 17, 2026	47.25	47.55	47.12	47.33	47.33	0.74%	48,415
Mar 16, 2026	47.12	47.44	46.92	46.98	46.98	1.21%	44,241
Mar 13, 2026	47.00	47.32	46.37	46.42	46.42	-0.56%	70,522
Mar 12, 2026	47.00	47.14	46.60	46.68	46.68	-2.24%	109,064
Mar 11, 2026	47.64	47.94	47.39	47.75	47.75	-0.23%	47,962
Mar 10, 2026	47.78	48.62	47.75	47.86	47.86	-0.13%	101,285
Mar 9, 2026	46.76	48.07	46.20	47.92	47.92	1.05%	100,096
Mar 6, 2026	47.51	47.85	47.27	47.42	47.42	-2.25%	71,713
Mar 5, 2026	48.97	49.21	48.05	48.51	48.51	-1.94%	125,001
Mar 4, 2026	49.32	49.65	48.93	49.47	49.47	1.00%	89,184
Mar 3, 2026	48.52	49.30	47.94	48.98	48.98	-1.69%	115,308
Mar 2, 2026	48.72	49.91	48.72	49.82	49.82	0.83%	96,245
Feb 27, 2026	49.54	49.57	49.11	49.41	49.41	-1.73%	46,746
Feb 26, 2026	50.05	50.32	49.56	50.28	50.28	0.54%	38,844
Feb 25, 2026	50.09	50.12	49.69	50.01	50.01	0.48%	39,955
Feb 24, 2026	49.24	49.87	49.13	49.77	49.77	1.12%	40,281
Feb 23, 2026	49.85	49.96	48.82	49.22	49.22	-1.64%	56,783
Feb 20, 2026	49.74	50.52	49.58	50.04	50.04	-0.02%	252,105
Feb 19, 2026	49.67	50.05	49.42	50.05	50.05	0.26%	66,490
Feb 18, 2026	49.68	50.43	49.68	49.92	49.92	0.26%	68,469
Feb 17, 2026	49.66	49.95	49.00	49.79	49.79	0.12%	91,300
Feb 13, 2026	49.32	50.11	48.96	49.73	49.73	1.26%	146,068
Feb 12, 2026	50.46	50.55	48.87	49.11	49.11	-2.02%	193,973
Feb 11, 2026	50.80	50.80	49.59	50.12	50.12	-0.44%	63,564
Feb 10, 2026	50.60	50.72	50.29	50.34	50.34	-0.30%	34,635
Feb 9, 2026	49.95	50.59	49.85	50.49	50.49	0.70%	80,995
Feb 6, 2026	49.16	50.20	49.16	50.14	50.14	3.57%	64,129
Feb 5, 2026	48.95	49.45	48.30	48.41	48.41	-1.77%	108,620
Feb 4, 2026	49.96	50.00	48.71	49.28	49.28	-0.92%	136,435
Feb 3, 2026	50.00	50.08	48.93	49.74	49.74	0.26%	74,048
Feb 2, 2026	48.89	49.89	48.89	49.61	49.61	0.96%	67,440
Jan 30, 2026	49.44	49.64	48.84	49.14	49.14	-1.38%	53,904
Jan 29, 2026	49.92	50.13	49.20	49.83	49.83	0.02%	86,793
Jan 28, 2026	50.35	50.43	49.71	49.82	49.82	-0.50%	28,945
Jan 27, 2026	49.87	50.12	49.75	50.07	50.07	0.12%	16,835
Jan 26, 2026	50.22	50.47	49.91	50.01	50.01	-0.30%	29,028
Jan 23, 2026	50.90	50.90	50.11	50.16	50.16	-1.90%	27,364
Jan 22, 2026	51.11	51.48	51.09	51.13	51.13	0.69%	39,627
Jan 21, 2026	50.09	50.88	49.85	50.78	50.78	2.09%	43,246
Jan 20, 2026	49.45	50.20	49.45	49.74	49.74	-0.16%	34,925
Jan 19, 2026	50.60	50.60	49.66	49.82	49.82	-1.17%	29,784
Jan 16, 2026	50.36	50.67	50.25	50.41	50.41	0.12%	31,969