TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	42.07	42.18	41.50	41.94	41.94	0.10%	64,555
Jul 15, 2025	42.80	42.82	41.90	41.90	41.90	-1.90%	46,200
Jul 14, 2025	42.34	42.71	42.33	42.71	42.71	0.71%	20,900
Jul 11, 2025	42.68	42.68	42.40	42.41	42.41	-1.37%	42,437
Jul 10, 2025	42.71	43.20	42.68	43.00	43.00	0.56%	23,100
Jul 9, 2025	42.53	42.76	42.31	42.76	42.76	1.11%	34,443
Jul 8, 2025	42.16	42.52	42.16	42.29	42.29	0.59%	26,014
Jul 7, 2025	42.34	42.60	41.80	42.04	42.04	-0.59%	25,320
Jul 4, 2025	42.50	42.50	42.17	42.29	42.29	-0.89%	32,400
Jul 3, 2025	42.51	42.72	42.44	42.67	42.67	0.92%	32,000
Jul 2, 2025	41.72	42.28	41.64	42.28	42.28	2.30%	35,400
Jun 30, 2025	41.47	41.47	41.28	41.33	41.33	0.12%	22,500
Jun 27, 2025	41.32	41.60	41.05	41.28	41.28	0.17%	56,300
Jun 26, 2025	40.72	41.21	40.72	41.21	41.21	1.53%	31,103
Jun 25, 2025	41.12	41.12	40.59	40.59	40.59	-1.50%	8,600
Jun 24, 2025	40.90	41.31	40.88	41.21	41.06	1.38%	14,800
Jun 23, 2025	40.06	40.65	39.90	40.65	40.50	1.04%	13,805
Jun 20, 2025	40.56	40.56	40.09	40.23	40.08	0.90%	29,826
Jun 19, 2025	39.86	39.99	39.58	39.87	39.72	-1.07%	18,900
Jun 18, 2025	40.07	40.61	40.00	40.30	40.15	0.57%	9,200
Jun 17, 2025	40.15	40.44	40.07	40.07	39.92	-0.94%	10,521
Jun 16, 2025	40.40	40.72	40.40	40.45	40.30	0.97%	19,100
Jun 13, 2025	40.25	40.50	39.96	40.06	39.91	-1.84%	29,900
Jun 12, 2025	40.74	40.90	40.67	40.81	40.66	-0.39%	20,502
Jun 11, 2025	41.36	41.42	40.93	40.97	40.82	-0.41%	22,000
Jun 10, 2025	41.16	41.32	41.05	41.14	40.98	0.44%	18,434
Jun 9, 2025	41.00	41.11	40.79	40.96	40.81	0.66%	18,727
Jun 6, 2025	40.56	40.71	40.44	40.69	40.54	1.70%	44,700
Jun 5, 2025	40.05	40.27	39.75	40.01	39.86	-0.05%	24,809
Jun 4, 2025	40.13	40.31	40.00	40.03	39.88	-0.30%	26,500
Jun 3, 2025	39.66	40.23	39.48	40.15	40.04	1.67%	23,314
Jun 2, 2025	39.39	39.52	38.92	39.49	39.38	0.20%	19,600
May 30, 2025	39.42	39.55	39.14	39.41	39.30	-0.43%	25,900
May 29, 2025	39.72	39.72	39.36	39.58	39.47	0.25%	9,100
May 28, 2025	39.87	39.96	39.44	39.48	39.37	-1.03%	8,642
May 27, 2025	39.55	39.89	39.28	39.89	39.78	1.12%	13,800
May 26, 2025	38.94	39.50	38.94	39.45	39.34	1.39%	6,700
May 23, 2025	38.38	39.02	38.38	38.91	38.80	-0.61%	57,448
May 22, 2025	38.90	39.27	38.76	39.15	39.04	-0.08%	33,800
May 21, 2025	39.76	39.87	39.00	39.18	39.07	-2.49%	27,900
May 20, 2025	40.07	40.32	40.07	40.18	40.07	-0.52%	8,100
May 16, 2025	40.04	40.41	40.04	40.39	40.27	0.87%	23,424
May 15, 2025	39.69	40.04	39.53	40.04	39.93	0.60%	10,100
May 14, 2025	40.05	40.07	39.80	39.80	39.69	-0.87%	20,900
May 13, 2025	40.23	40.31	40.03	40.15	40.04	0.43%	11,910
May 12, 2025	40.14	40.35	39.67	39.98	39.87	3.49%	38,800
May 9, 2025	38.78	38.89	38.50	38.63	38.52	-0.18%	14,325
May 8, 2025	38.38	39.00	38.17	38.70	38.59	1.87%	37,440
May 7, 2025	38.04	38.17	37.73	37.99	37.89	0.42%	31,300
May 6, 2025	37.87	38.18	37.66	37.83	37.73	-1.10%	23,700