TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	35.67	36.13	35.64	35.98	35.98	0.83%	166,723
Apr 16, 2025	35.76	35.98	35.25	35.68	35.68	-0.86%	84,100
Apr 15, 2025	35.91	36.36	35.85	35.99	35.99	-0.17%	65,900
Apr 14, 2025	36.15	36.20	35.32	36.05	36.05	1.32%	104,400
Apr 11, 2025	34.90	35.63	34.50	35.58	35.58	1.40%	150,000
Apr 10, 2025	35.56	35.74	34.20	35.09	35.09	-4.05%	319,600
Apr 9, 2025	33.30	36.93	33.13	36.57	36.57	8.52%	508,100
Apr 8, 2025	35.76	35.79	33.21	33.70	33.70	-2.60%	364,800
Apr 7, 2025	33.69	36.37	33.12	34.60	34.60	-0.89%	438,700
Apr 4, 2025	35.22	35.46	34.07	34.91	34.91	-4.41%	306,424
Apr 3, 2025	37.20	37.52	36.48	36.52	36.52	-6.48%	99,100
Apr 2, 2025	37.93	39.08	37.91	39.05	39.05	1.67%	31,315
Apr 1, 2025	38.30	38.73	37.92	38.41	38.41	0.03%	35,308
Mar 31, 2025	38.05	38.54	37.67	38.40	38.40	-0.54%	36,700
Mar 28, 2025	39.36	39.36	38.45	38.61	38.61	-2.03%	35,925
Mar 27, 2025	39.49	39.69	39.26	39.41	39.41	-0.45%	31,800
Mar 26, 2025	40.03	40.15	39.45	39.59	39.59	-1.00%	18,700
Mar 25, 2025	40.17	40.19	39.89	39.99	39.99	-0.60%	23,345
Mar 24, 2025	39.81	40.26	39.81	40.23	40.23	2.42%	29,737
Mar 21, 2025	39.02	39.36	38.93	39.28	39.28	-0.81%	27,500
Mar 20, 2025	39.32	39.92	39.32	39.60	39.60	-0.45%	41,926
Mar 19, 2025	39.19	40.00	39.19	39.78	39.78	1.48%	29,140
Mar 18, 2025	39.30	39.30	39.01	39.20	39.20	-0.73%	41,837
Mar 17, 2025	39.00	39.62	39.00	39.49	39.49	1.18%	38,900
Mar 14, 2025	38.46	39.03	38.42	39.03	39.03	2.55%	29,300
Mar 13, 2025	38.67	38.78	37.88	38.06	38.06	-1.65%	111,436
Mar 12, 2025	39.01	39.01	38.45	38.70	38.70	0.10%	44,516
Mar 11, 2025	38.67	39.06	38.21	38.66	38.66	0.21%	107,417
Mar 10, 2025	39.08	39.32	38.21	38.58	38.58	-2.62%	97,600
Mar 7, 2025	39.39	39.80	38.84	39.62	39.62	0.35%	51,642
Mar 6, 2025	39.56	40.02	39.31	39.48	39.48	-1.47%	102,700
Mar 5, 2025	39.66	40.14	39.45	40.07	40.07	0.96%	105,617
Mar 4, 2025	39.58	40.31	39.08	39.69	39.69	-1.02%	183,200
Mar 3, 2025	41.37	41.52	39.88	40.10	40.10	-2.76%	174,800
Feb 28, 2025	40.66	41.25	40.60	41.24	41.24	0.95%	202,700
Feb 27, 2025	41.47	41.60	40.85	40.85	40.85	-1.54%	151,500
Feb 26, 2025	41.55	42.00	41.35	41.49	41.49	0.05%	59,635
Feb 25, 2025	41.61	41.77	41.16	41.47	41.47	-0.36%	68,025
Feb 24, 2025	42.10	42.10	41.44	41.62	41.62	-0.69%	58,831
Feb 21, 2025	43.49	43.49	41.88	41.91	41.91	-2.94%	111,518
Feb 20, 2025	43.48	43.50	42.93	43.18	43.18	-0.90%	62,604
Feb 19, 2025	43.35	43.67	43.35	43.57	43.57	-0.09%	16,507
Feb 18, 2025	43.50	43.78	43.39	43.61	43.61	0.25%	114,400
Feb 14, 2025	43.69	43.85	43.43	43.50	43.50	-0.14%	129,748
Feb 13, 2025	43.28	43.56	43.07	43.56	43.56	1.21%	121,600
Feb 12, 2025	42.79	43.18	42.72	43.04	43.04	-0.92%	56,500
Feb 11, 2025	43.32	43.55	43.31	43.44	43.44	-0.53%	24,400
Feb 10, 2025	43.77	43.78	43.50	43.67	43.67	0.39%	22,900
Feb 7, 2025	43.95	44.08	43.42	43.50	43.50	-1.09%	124,133
Feb 6, 2025	44.34	44.35	43.79	43.98	43.98	-0.41%	43,300