TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	45.11	45.86	45.11	45.85	45.85	1.75%	11,967
Sep 10, 2025	45.28	45.40	44.90	45.06	45.06	-0.16%	12,601
Sep 9, 2025	45.37	45.37	44.94	45.13	45.13	-0.53%	7,700
Sep 8, 2025	45.43	45.43	45.10	45.37	45.37	0.09%	8,518
Sep 5, 2025	45.30	45.68	44.85	45.33	45.33	0.49%	30,844
Sep 4, 2025	44.61	45.11	44.56	45.11	45.11	1.21%	10,900
Sep 3, 2025	44.47	44.73	44.36	44.57	44.57	-0.02%	10,112
Sep 2, 2025	44.26	44.67	44.20	44.58	44.58	-0.60%	31,149
Aug 29, 2025	45.12	45.12	44.72	44.85	44.85	-0.49%	15,647
Aug 28, 2025	45.16	45.16	44.91	45.07	45.07	0.13%	10,600
Aug 27, 2025	44.63	45.02	44.63	45.01	45.01	0.54%	20,417
Aug 26, 2025	44.40	44.81	44.40	44.77	44.77	0.95%	47,543
Aug 25, 2025	44.65	44.70	44.35	44.35	44.35	-1.05%	27,900
Aug 22, 2025	43.37	44.91	43.37	44.82	44.82	4.04%	83,600
Aug 21, 2025	42.86	43.19	42.84	43.08	43.08	0.09%	34,249
Aug 20, 2025	43.10	43.10	42.70	43.04	43.04	-0.32%	42,907
Aug 19, 2025	43.56	43.72	43.11	43.18	43.18	-0.78%	14,100
Aug 18, 2025	43.32	43.57	43.32	43.52	43.52	0.42%	8,100
Aug 15, 2025	43.61	43.61	43.18	43.34	43.34	-0.57%	69,000
Aug 14, 2025	43.64	43.65	43.21	43.59	43.59	-1.27%	67,000
Aug 13, 2025	43.64	44.16	43.55	44.15	44.15	1.99%	31,913
Aug 12, 2025	42.34	43.29	42.31	43.29	43.29	2.92%	35,219
Aug 11, 2025	42.12	42.31	42.00	42.06	42.06	0.02%	15,000
Aug 8, 2025	42.19	42.27	42.04	42.05	42.05	0.29%	26,917
Aug 7, 2025	42.50	42.56	41.79	41.93	41.93	-0.43%	25,841
Aug 6, 2025	42.18	42.18	41.95	42.11	42.11	-0.21%	29,844
Aug 5, 2025	42.08	42.26	41.71	42.20	42.20	2.73%	33,718
Aug 1, 2025	41.31	41.37	40.62	41.08	41.08	-1.93%	46,600
Jul 31, 2025	42.11	42.40	41.88	41.89	41.89	-1.11%	30,000
Jul 30, 2025	42.72	42.93	42.09	42.36	42.36	-0.45%	52,504
Jul 29, 2025	43.16	43.16	42.46	42.55	42.55	-0.61%	31,336
Jul 28, 2025	43.10	43.10	42.78	42.81	42.81	-0.19%	15,626
Jul 25, 2025	42.71	42.92	42.54	42.89	42.89	0.35%	15,900
Jul 24, 2025	43.16	43.16	42.74	42.74	42.74	-1.32%	14,836
Jul 23, 2025	42.92	43.31	42.84	43.31	43.31	1.45%	61,200
Jul 22, 2025	42.38	42.78	42.23	42.69	42.69	0.83%	37,022
Jul 21, 2025	42.69	42.86	42.31	42.34	42.34	-0.40%	31,200
Jul 18, 2025	43.02	43.05	42.45	42.51	42.51	-0.65%	71,400
Jul 17, 2025	42.44	42.86	42.44	42.79	42.79	1.28%	77,540
Jul 16, 2025	42.07	42.32	41.50	42.25	42.25	0.84%	74,920
Jul 15, 2025	42.80	42.82	41.90	41.90	41.90	-1.90%	46,200
Jul 14, 2025	42.34	42.71	42.33	42.71	42.71	0.71%	20,900
Jul 11, 2025	42.68	42.68	42.40	42.41	42.41	-1.37%	42,437
Jul 10, 2025	42.71	43.20	42.68	43.00	43.00	0.56%	23,100
Jul 9, 2025	42.53	42.76	42.31	42.76	42.76	1.11%	34,443
Jul 8, 2025	42.16	42.52	42.16	42.29	42.29	0.59%	26,014
Jul 7, 2025	42.34	42.60	41.80	42.04	42.04	-0.59%	25,320
Jul 4, 2025	42.50	42.50	42.17	42.29	42.29	-0.89%	32,400
Jul 3, 2025	42.51	42.72	42.44	42.67	42.67	0.92%	32,000
Jul 2, 2025	41.72	42.28	41.64	42.28	42.28	2.30%	35,400