TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	52.80	53.02	52.49	52.78	52.78	0.12%	23,095
Sep 24, 2026	52.62	52.81	52.26	52.71	52.71	-0.25%	16,593
Sep 23, 2026	53.53	53.53	52.81	52.84	52.84	-1.78%	19,952
Sep 22, 2026	53.87	54.08	53.60	53.80	53.80	0.60%	18,263
Sep 21, 2026	53.57	53.63	53.39	53.48	53.48	0.55%	9,449
Sep 18, 2026	53.33	53.38	52.94	53.19	53.19	-0.60%	18,479
Sep 17, 2026	53.83	53.83	53.51	53.51	53.51	0.62%	15,720
Sep 16, 2026	53.57	53.77	52.67	53.18	53.18	-0.34%	28,609
Sep 15, 2026	53.69	53.69	53.26	53.36	53.36	-0.85%	10,451
Sep 14, 2026	53.80	54.12	53.68	53.82	53.82	-0.41%	31,213
Sep 11, 2026	54.34	54.47	54.04	54.04	54.04	0.45%	12,331
Sep 10, 2026	53.91	54.18	53.73	53.80	53.80	-1.01%	27,665
Sep 9, 2026	54.94	54.94	54.31	54.35	54.35	-1.29%	21,955
Sep 8, 2026	55.21	55.36	55.06	55.06	55.06	-0.52%	4,783
Sep 4, 2026	54.92	55.39	54.92	55.35	55.35	0.27%	11,629
Sep 3, 2026	55.26	55.26	54.97	55.20	55.20	0.35%	14,563
Sep 2, 2026	54.50	55.07	54.50	55.01	55.01	1.21%	7,215
Sep 1, 2026	54.62	54.77	54.30	54.35	54.35	-1.22%	15,832
Aug 31, 2026	55.24	55.24	54.78	55.02	55.02	-0.58%	14,553
Aug 28, 2026	56.10	56.10	55.34	55.34	55.34	-1.35%	13,147
Aug 27, 2026	55.95	56.15	55.81	56.10	56.10	0.25%	12,926
Aug 26, 2026	55.92	56.09	55.81	55.96	55.96	-0.09%	7,325
Aug 25, 2026	56.00	56.01	55.79	56.01	56.01	0.47%	16,803
Aug 24, 2026	55.95	55.96	55.69	55.75	55.75	-0.66%	13,176
Aug 21, 2026	56.05	56.17	55.91	56.12	56.12	0.77%	9,252
Aug 20, 2026	55.99	56.11	55.60	55.69	55.69	-1.33%	14,767
Aug 19, 2026	56.70	56.76	56.41	56.44	56.44	0.44%	7,843
Aug 18, 2026	56.64	56.68	56.19	56.19	56.19	-1.18%	9,163
Aug 17, 2026	56.85	56.91	56.78	56.86	56.86	-0.37%	10,701
Aug 14, 2026	56.76	57.09	56.76	57.07	57.07	0.44%	7,356
Aug 13, 2026	56.90	57.04	56.73	56.82	56.82	0.14%	17,103
Aug 12, 2026	56.75	56.75	56.40	56.74	56.74	0.66%	23,772
Aug 11, 2026	56.35	56.46	56.35	56.37	56.37	0.41%	6,752
Aug 10, 2026	56.25	56.35	56.03	56.14	56.14	-0.60%	18,160
Aug 7, 2026	56.22	56.55	56.19	56.48	56.48	1.11%	7,095
Aug 6, 2026	56.10	56.39	55.86	55.86	55.86	-0.69%	7,458
Aug 5, 2026	56.73	56.76	56.23	56.25	56.25	-0.55%	8,773
Aug 4, 2026	55.75	56.65	55.71	56.56	56.56	3.74%	34,536
Jul 31, 2026	54.86	54.86	53.99	54.52	54.52	-0.60%	22,329
Jul 30, 2026	54.50	54.87	54.29	54.85	54.85	1.37%	11,251
Jul 29, 2026	54.81	54.95	54.05	54.11	54.11	-1.58%	27,073
Jul 28, 2026	54.95	55.01	54.42	54.98	54.98	0.07%	13,676
Jul 27, 2026	55.05	55.05	54.62	54.94	54.94	0.71%	14,504
Jul 24, 2026	54.90	55.05	54.53	54.55	54.55	-0.33%	17,221
Jul 23, 2026	54.50	54.86	54.43	54.73	54.73	-0.56%	17,503
Jul 22, 2026	55.40	55.51	55.00	55.04	55.04	-0.85%	17,854
Jul 21, 2026	55.01	55.51	54.93	55.51	55.51	1.28%	7,407
Jul 20, 2026	55.26	55.44	54.81	54.81	54.81	-0.62%	15,505
Jul 17, 2026	54.70	55.49	54.70	55.15	55.15	-0.42%	21,189
Jul 16, 2026	55.29	55.81	55.22	55.38	55.38	-0.09%	9,296