TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	56.85	56.91	56.78	56.86	56.86	-0.37%	10,701
Aug 14, 2026	56.76	57.09	56.76	57.07	57.07	0.44%	7,356
Aug 13, 2026	56.90	57.04	56.73	56.82	56.82	0.14%	17,103
Aug 12, 2026	56.75	56.75	56.40	56.74	56.74	0.66%	23,772
Aug 11, 2026	56.35	56.46	56.35	56.37	56.37	0.41%	6,752
Aug 10, 2026	56.25	56.35	56.03	56.14	56.14	-0.60%	18,160
Aug 7, 2026	56.22	56.55	56.19	56.48	56.48	1.11%	7,095
Aug 6, 2026	56.10	56.39	55.86	55.86	55.86	-0.69%	7,458
Aug 5, 2026	56.73	56.76	56.23	56.25	56.25	-0.55%	8,773
Aug 4, 2026	55.75	56.65	55.71	56.56	56.56	3.74%	34,536
Jul 31, 2026	54.86	54.86	53.99	54.52	54.52	-0.60%	22,329
Jul 30, 2026	54.50	54.87	54.29	54.85	54.85	1.37%	11,251
Jul 29, 2026	54.81	54.95	54.05	54.11	54.11	-1.58%	27,073
Jul 28, 2026	54.95	55.01	54.42	54.98	54.98	0.07%	13,676
Jul 27, 2026	55.05	55.05	54.62	54.94	54.94	0.71%	14,504
Jul 24, 2026	54.90	55.05	54.53	54.55	54.55	-0.33%	17,221
Jul 23, 2026	54.50	54.86	54.43	54.73	54.73	-0.56%	17,503
Jul 22, 2026	55.40	55.51	55.00	55.04	55.04	-0.85%	17,854
Jul 21, 2026	55.01	55.51	54.93	55.51	55.51	1.28%	7,407
Jul 20, 2026	55.26	55.44	54.81	54.81	54.81	-0.62%	15,505
Jul 17, 2026	54.70	55.49	54.70	55.15	55.15	-0.42%	21,189
Jul 16, 2026	55.29	55.81	55.22	55.38	55.38	-0.09%	9,296
Jul 15, 2026	55.30	55.62	55.22	55.43	55.43	0.45%	63,594
Jul 14, 2026	55.35	55.47	55.11	55.18	55.18	0.35%	29,783
Jul 13, 2026	55.39	55.40	54.92	54.99	54.99	-0.87%	31,072
Jul 10, 2026	55.75	55.75	55.11	55.47	55.47	-0.48%	29,078
Jul 9, 2026	55.30	55.84	55.30	55.74	55.74	1.25%	12,972
Jul 8, 2026	55.12	55.30	54.55	55.05	55.05	-0.97%	26,325
Jul 7, 2026	56.10	56.16	55.43	55.59	55.59	-0.87%	10,256
Jul 6, 2026	55.90	56.29	55.90	56.08	56.08	-0.21%	39,151
Jul 3, 2026	55.82	56.20	55.82	56.20	56.20	0.72%	696
Jul 2, 2026	56.32	56.67	55.34	55.80	55.80	-0.91%	22,489
Jun 30, 2026	56.06	56.44	55.85	56.31	56.31	0.45%	15,794
Jun 29, 2026	56.00	56.06	55.30	56.06	56.06	0.13%	13,716
Jun 26, 2026	55.61	56.20	55.61	55.99	55.99	-0.07%	32,111
Jun 25, 2026	56.15	56.56	55.69	56.03	56.03	0.79%	25,135
Jun 24, 2026	55.63	56.36	55.54	55.77	55.59	0.36%	17,509
Jun 23, 2026	55.13	55.95	55.04	55.57	55.39	-0.91%	14,632
Jun 22, 2026	55.85	56.32	55.73	56.08	55.90	0.95%	33,325
Jun 19, 2026	55.35	55.66	55.35	55.56	55.38	-0.19%	4,830
Jun 18, 2026	55.49	55.66	54.91	55.66	55.48	2.13%	28,900
Jun 17, 2026	55.05	55.64	54.36	54.50	54.33	-0.73%	80,982
Jun 16, 2026	55.55	55.83	54.89	54.90	54.72	-0.80%	30,978
Jun 15, 2026	55.77	55.98	55.32	55.34	55.16	0.58%	25,988
Jun 12, 2026	54.71	55.47	54.52	55.02	54.84	0.84%	147,580
Jun 11, 2026	53.41	54.64	53.36	54.56	54.39	2.85%	106,844
Jun 10, 2026	53.49	54.24	52.94	53.05	52.88	-0.86%	85,327
Jun 9, 2026	53.86	54.58	52.17	53.51	53.34	0.28%	105,429
Jun 8, 2026	53.55	53.82	53.27	53.36	53.19	0.87%	23,482
Jun 5, 2026	54.33	54.33	52.68	52.90	52.73	-3.64%	37,573