TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	56.10	56.16	55.43	55.59	55.59	-0.87%	10,256
Jul 6, 2026	55.90	56.29	55.90	56.08	56.08	-0.21%	39,151
Jul 3, 2026	55.82	56.20	55.82	56.20	56.20	0.72%	696
Jul 2, 2026	56.32	56.67	55.34	55.80	55.80	-0.91%	22,489
Jun 30, 2026	56.06	56.44	55.85	56.31	56.31	0.45%	15,794
Jun 29, 2026	56.00	56.06	55.30	56.06	56.06	0.13%	13,716
Jun 26, 2026	55.61	56.20	55.61	55.99	55.99	-0.07%	32,111
Jun 25, 2026	56.15	56.56	55.69	56.03	56.03	0.79%	25,135
Jun 24, 2026	55.63	56.36	55.54	55.77	55.59	0.36%	17,509
Jun 23, 2026	55.13	55.95	55.04	55.57	55.39	-0.91%	14,632
Jun 22, 2026	55.85	56.32	55.73	56.08	55.90	0.95%	33,325
Jun 19, 2026	55.35	55.66	55.35	55.56	55.38	-0.19%	4,830
Jun 18, 2026	55.49	55.66	54.91	55.66	55.48	2.13%	28,900
Jun 17, 2026	55.05	55.64	54.36	54.50	54.33	-0.73%	80,982
Jun 16, 2026	55.55	55.83	54.89	54.90	54.72	-0.80%	30,978
Jun 15, 2026	55.77	55.98	55.32	55.34	55.16	0.58%	25,988
Jun 12, 2026	54.71	55.47	54.52	55.02	54.84	0.84%	147,580
Jun 11, 2026	53.41	54.64	53.36	54.56	54.39	2.85%	106,844
Jun 10, 2026	53.49	54.24	52.94	53.05	52.88	-0.86%	85,327
Jun 9, 2026	53.86	54.58	52.17	53.51	53.34	0.28%	105,429
Jun 8, 2026	53.55	53.82	53.27	53.36	53.19	0.87%	23,482
Jun 5, 2026	54.33	54.33	52.68	52.90	52.73	-3.64%	37,573
Jun 4, 2026	53.95	55.00	53.86	54.90	54.72	1.57%	23,969
Jun 3, 2026	54.50	54.50	53.90	54.05	53.88	-1.37%	22,414
Jun 2, 2026	54.50	54.80	54.41	54.80	54.63	0.96%	10,067
Jun 1, 2026	54.20	54.57	53.81	54.28	54.11	-0.44%	39,532
May 29, 2026	54.79	54.79	54.20	54.52	54.35	-0.67%	33,632
May 28, 2026	54.40	54.95	54.19	54.89	54.71	0.64%	24,124
May 27, 2026	54.73	54.81	54.40	54.54	54.37	-0.04%	35,705
May 26, 2026	54.16	54.58	54.11	54.56	54.39	0.92%	9,835
May 25, 2026	54.04	54.35	54.04	54.06	53.89	0.90%	6,316
May 22, 2026	53.49	53.81	53.34	53.58	53.41	0.94%	32,168
May 21, 2026	52.32	53.24	52.08	53.08	52.91	0.95%	78,526
May 20, 2026	51.68	52.60	51.39	52.58	52.41	2.52%	56,511
May 19, 2026	51.40	51.63	50.91	51.29	51.13	-1.69%	63,757
May 15, 2026	52.70	52.70	52.15	52.17	52.00	-2.43%	27,176
May 14, 2026	53.30	53.68	53.00	53.47	53.30	0.64%	19,027
May 13, 2026	53.13	53.23	52.64	53.13	52.96	0.02%	14,415
May 12, 2026	53.42	53.42	52.33	53.12	52.95	-0.93%	29,298
May 11, 2026	53.57	53.93	53.53	53.62	53.45	0.37%	19,162
May 8, 2026	53.20	53.56	53.15	53.42	53.25	0.83%	30,020
May 7, 2026	54.10	54.10	52.88	52.98	52.81	-1.76%	54,782
May 6, 2026	53.66	53.93	53.27	53.93	53.76	1.51%	41,983
May 5, 2026	52.60	53.14	52.60	53.13	52.96	1.78%	23,662
May 4, 2026	52.44	52.68	51.93	52.20	52.03	-0.59%	33,920
May 1, 2026	52.45	52.58	52.02	52.51	52.34	0.48%	31,122
Apr 30, 2026	51.40	52.26	51.31	52.26	52.09	2.07%	16,403
Apr 29, 2026	51.51	51.57	50.92	51.20	51.04	-0.66%	25,799
Apr 28, 2026	51.86	52.07	51.39	51.54	51.38	-1.06%	16,701
Apr 27, 2026	52.04	52.32	51.97	52.09	51.92	0.06%	22,570