TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	50.70	51.22	50.45	51.08	51.08	0.97%	34,695
Nov 5, 2026	52.97	53.12	50.50	50.59	50.59	-4.58%	152,534
Nov 4, 2026	53.00	53.40	52.62	53.02	53.02	1.51%	38,716
Nov 3, 2026	52.24	52.64	52.19	52.23	52.23	0.13%	12,902
Nov 2, 2026	52.54	52.87	52.16	52.16	52.16	-0.06%	43,766
Oct 30, 2026	52.71	52.77	51.74	52.19	52.19	-1.55%	13,467
Oct 29, 2026	52.68	53.23	52.68	53.01	53.01	0.91%	14,282
Oct 28, 2026	52.31	52.53	52.15	52.53	52.53	0.42%	28,754
Oct 27, 2026	51.88	52.33	51.77	52.31	52.31	1.10%	8,009
Oct 26, 2026	51.55	52.04	51.55	51.74	51.74	0.45%	8,283
Oct 23, 2026	51.37	51.59	51.08	51.51	51.51	-0.35%	11,081
Oct 22, 2026	51.31	51.78	51.31	51.69	51.69	0.06%	19,693
Oct 21, 2026	51.69	51.82	51.52	51.66	51.66	0.27%	15,159
Oct 20, 2026	50.70	51.71	50.70	51.52	51.52	1.70%	44,742
Oct 19, 2026	50.76	50.92	50.59	50.66	50.66	0.22%	46,360
Oct 16, 2026	51.46	51.52	50.44	50.55	50.55	-1.62%	61,290
Oct 15, 2026	50.70	51.42	50.62	51.38	51.38	1.30%	13,119
Oct 14, 2026	51.08	51.28	50.54	50.72	50.72	-1.99%	14,809
Oct 13, 2026	51.93	52.08	51.54	51.75	51.75	-0.73%	11,510
Oct 9, 2026	51.96	52.25	51.90	52.13	52.13	0.48%	16,411
Oct 8, 2026	51.69	51.89	51.35	51.88	51.88	-0.06%	23,250
Oct 7, 2026	52.03	52.10	51.79	51.91	51.91	-1.27%	13,286
Oct 6, 2026	53.20	53.21	52.50	52.58	52.58	-0.62%	48,460
Oct 5, 2026	52.71	53.14	52.39	52.91	52.91	0.51%	12,770
Oct 2, 2026	52.85	53.02	52.59	52.64	52.64	0.94%	13,897
Oct 1, 2026	51.89	52.42	51.52	52.15	52.15	0.29%	48,656
Sep 30, 2026	52.41	52.42	52.00	52.00	52.00	-0.34%	13,298
Sep 29, 2026	52.46	52.46	51.90	52.18	52.18	-0.38%	16,318
Sep 28, 2026	52.50	52.70	52.18	52.38	52.38	-0.75%	27,124
Sep 25, 2026	52.80	53.02	52.49	52.78	52.78	0.12%	23,095
Sep 24, 2026	52.62	52.81	52.26	52.71	52.71	-0.25%	16,593
Sep 23, 2026	53.53	53.53	52.81	52.84	52.84	-1.78%	19,952
Sep 22, 2026	53.87	54.08	53.60	53.80	53.80	0.60%	18,263
Sep 21, 2026	53.57	53.63	53.39	53.48	53.48	0.55%	9,449
Sep 18, 2026	53.33	53.38	52.94	53.19	53.19	-0.60%	18,479
Sep 17, 2026	53.83	53.83	53.51	53.51	53.51	0.62%	15,720
Sep 16, 2026	53.57	53.77	52.67	53.18	53.18	-0.34%	28,609
Sep 15, 2026	53.69	53.69	53.26	53.36	53.36	-0.85%	10,451
Sep 14, 2026	53.80	54.12	53.68	53.82	53.82	-0.41%	31,213
Sep 11, 2026	54.34	54.47	54.04	54.04	54.04	0.45%	12,331
Sep 10, 2026	53.91	54.18	53.73	53.80	53.80	-1.01%	27,665
Sep 9, 2026	54.94	54.94	54.31	54.35	54.35	-1.29%	21,955
Sep 8, 2026	55.21	55.36	55.06	55.06	55.06	-0.52%	4,783
Sep 4, 2026	54.92	55.39	54.92	55.35	55.35	0.27%	11,629
Sep 3, 2026	55.26	55.26	54.97	55.20	55.20	0.35%	14,563
Sep 2, 2026	54.50	55.07	54.50	55.01	55.01	1.21%	7,215
Sep 1, 2026	54.62	54.77	54.30	54.35	54.35	-1.22%	15,832
Aug 31, 2026	55.24	55.24	54.78	55.02	55.02	-0.58%	14,553
Aug 28, 2026	56.10	56.10	55.34	55.34	55.34	-1.35%	13,147
Aug 27, 2026	55.95	56.15	55.81	56.10	56.10	0.25%	12,926