TSX:XSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	54.73	54.81	54.40	54.54	54.54	-0.04%	35,705
May 26, 2026	54.16	54.58	54.11	54.56	54.56	0.92%	9,835
May 25, 2026	54.04	54.35	54.04	54.06	54.06	0.90%	6,316
May 22, 2026	53.49	53.81	53.34	53.58	53.58	0.94%	32,168
May 21, 2026	52.32	53.24	52.08	53.08	53.08	0.95%	78,526
May 20, 2026	51.68	52.60	51.39	52.58	52.58	2.52%	56,511
May 19, 2026	51.40	51.63	50.91	51.29	51.29	-1.69%	63,757
May 15, 2026	52.70	52.70	52.15	52.17	52.17	-2.43%	27,176
May 14, 2026	53.30	53.68	53.00	53.47	53.47	0.64%	19,027
May 13, 2026	53.13	53.23	52.64	53.13	53.13	0.02%	14,415
May 12, 2026	53.42	53.42	52.33	53.12	53.12	-0.93%	29,298
May 11, 2026	53.57	53.93	53.53	53.62	53.62	0.37%	19,162
May 8, 2026	53.20	53.56	53.15	53.42	53.42	0.83%	30,020
May 7, 2026	54.10	54.10	52.88	52.98	52.98	-1.76%	54,782
May 6, 2026	53.66	53.93	53.27	53.93	53.93	1.51%	41,983
May 5, 2026	52.60	53.14	52.60	53.13	53.13	1.78%	23,662
May 4, 2026	52.44	52.68	51.93	52.20	52.20	-0.59%	33,920
May 1, 2026	52.45	52.58	52.02	52.51	52.51	0.48%	31,122
Apr 30, 2026	51.40	52.26	51.31	52.26	52.26	2.07%	16,403
Apr 29, 2026	51.51	51.57	50.92	51.20	51.20	-0.66%	25,799
Apr 28, 2026	51.86	52.07	51.39	51.54	51.54	-1.06%	16,701
Apr 27, 2026	52.04	52.32	51.97	52.09	52.09	0.06%	22,570
Apr 24, 2026	52.00	52.31	51.70	52.06	52.06	0.33%	14,940
Apr 23, 2026	52.10	52.24	51.22	51.89	51.89	-0.21%	60,787
Apr 22, 2026	52.20	52.25	51.74	52.00	52.00	0.66%	16,653
Apr 21, 2026	52.35	52.60	51.59	51.66	51.66	-1.00%	60,645
Apr 20, 2026	51.66	52.18	51.66	52.18	52.18	0.52%	41,363
Apr 17, 2026	51.45	52.22	51.45	51.91	51.91	2.10%	43,845
Apr 16, 2026	50.80	50.87	50.50	50.84	50.84	0.16%	28,392
Apr 15, 2026	50.70	50.79	50.48	50.76	50.76	0.28%	16,415
Apr 14, 2026	50.35	50.76	50.21	50.62	50.62	1.32%	13,947
Apr 13, 2026	49.04	50.00	49.04	49.96	49.96	1.42%	33,554
Apr 10, 2026	49.52	49.52	49.16	49.26	49.26	-0.28%	20,933
Apr 9, 2026	48.84	49.56	48.84	49.40	49.40	0.61%	37,715
Apr 8, 2026	49.34	49.43	48.77	49.10	49.10	2.96%	76,216
Apr 7, 2026	47.44	47.80	47.10	47.69	47.69	0.15%	75,265
Apr 6, 2026	47.32	47.70	47.28	47.62	47.62	0.44%	28,914
Apr 2, 2026	46.28	47.61	46.27	47.41	47.41	0.59%	91,238
Apr 1, 2026	47.14	47.60	47.04	47.13	47.13	0.79%	48,977
Mar 31, 2026	45.86	46.98	45.72	46.76	46.76	3.45%	108,816
Mar 30, 2026	46.30	46.30	45.04	45.20	45.20	-1.53%	49,775
Mar 27, 2026	46.40	46.49	45.78	45.90	45.90	-1.73%	89,271
Mar 26, 2026	46.96	47.56	46.69	46.71	46.71	-1.75%	58,936
Mar 25, 2026	47.60	47.78	47.25	47.54	47.54	1.15%	68,843
Mar 24, 2026	46.43	47.23	46.32	47.00	47.00	0.49%	65,024
Mar 23, 2026	46.67	47.52	46.59	46.77	46.77	2.12%	127,921
Mar 20, 2026	46.68	46.79	45.44	45.80	45.80	-2.16%	107,242
Mar 19, 2026	45.96	47.25	45.88	46.81	46.81	0.60%	72,050
Mar 18, 2026	46.94	47.10	46.50	46.53	46.53	-1.69%	95,596
Mar 17, 2026	47.25	47.55	47.12	47.33	47.33	0.74%	48,415