TSX:XSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	47.82	47.82	47.82	47.82	-	-1.01%	151
Mar 11, 2026	48.26	48.31	48.26	48.31	48.31	-	2,224
Mar 10, 2026	48.65	48.68	48.31	48.31	48.31	-0.27%	8,996
Mar 9, 2026	47.69	48.49	47.69	48.44	48.44	0.83%	10,347
Mar 6, 2026	48.34	48.34	47.97	48.04	48.04	-1.86%	1,490
Mar 5, 2026	49.12	49.12	48.84	48.95	48.95	-0.51%	2,203
Mar 4, 2026	49.02	49.20	49.02	49.20	49.20	0.61%	1,317
Mar 3, 2026	48.72	48.96	48.44	48.90	48.90	-0.99%	4,662
Mar 2, 2026	48.98	49.53	48.98	49.39	49.39	0.30%	9,081
Feb 27, 2026	49.16	49.24	49.05	49.24	49.24	-0.73%	8,181
Feb 26, 2026	49.76	49.76	49.38	49.60	49.60	-0.42%	2,979
Feb 25, 2026	49.79	49.81	49.77	49.81	49.81	0.59%	1,219
Feb 24, 2026	49.30	49.52	49.07	49.52	49.52	0.88%	1,379
Feb 23, 2026	49.39	49.39	48.98	49.09	49.09	-1.05%	6,259
Feb 20, 2026	49.40	49.64	49.40	49.61	49.61	0.59%	6,373
Feb 19, 2026	49.47	49.47	49.14	49.32	49.32	-0.18%	16,257
Feb 18, 2026	49.50	49.59	49.30	49.41	49.41	0.94%	4,600
Feb 17, 2026	48.85	48.99	48.85	48.95	48.95	0.20%	3,847
Feb 13, 2026	48.92	49.08	48.60	48.85	48.85	0.27%	45,824
Feb 12, 2026	49.40	49.49	48.66	48.72	48.72	-1.38%	66,655
Feb 11, 2026	49.44	49.53	49.31	49.40	49.40	0.10%	80,475
Feb 10, 2026	49.33	49.56	49.33	49.35	49.35	-0.30%	14,857
Feb 9, 2026	49.39	49.62	49.31	49.50	49.50	-0.24%	30,190
Feb 6, 2026	49.06	49.70	49.06	49.62	49.62	1.78%	77,896
Feb 5, 2026	48.88	49.02	48.67	48.75	48.75	-1.08%	58,177
Feb 4, 2026	49.40	49.53	48.98	49.28	49.28	-0.32%	121,868
Feb 3, 2026	50.20	50.20	49.15	49.44	49.44	-1.32%	114,954
Feb 2, 2026	50.00	50.28	50.00	50.10	50.10	1.09%	68,762
Jan 30, 2026	49.23	49.62	49.23	49.56	49.56	0.30%	26,387
Jan 29, 2026	49.36	49.43	49.00	49.41	49.41	-0.80%	79,466
Jan 28, 2026	49.92	49.96	49.73	49.81	49.81	-0.06%	49,804
Jan 27, 2026	49.96	50.02	49.82	49.84	49.84	-0.58%	45,875
Jan 26, 2026	50.06	50.21	50.01	50.13	50.13	0.64%	69,019
Jan 23, 2026	50.02	50.02	49.77	49.81	49.81	-0.66%	29,908
Jan 22, 2026	50.10	50.26	50.04	50.14	50.14	0.36%	37,941
Jan 21, 2026	49.77	50.03	49.59	49.96	49.96	1.22%	27,384
Jan 20, 2026	49.80	49.90	49.32	49.36	49.36	-1.67%	135,441
Jan 19, 2026	49.91	50.31	49.91	50.20	50.20	-1.14%	1,479
Jan 16, 2026	50.87	50.95	50.67	50.78	50.78	0.14%	40,897
Jan 15, 2026	51.09	51.09	50.68	50.71	50.71	0.34%	102,500
Jan 14, 2026	50.70	50.70	50.23	50.54	50.54	-0.55%	52,520
Jan 13, 2026	50.91	50.92	50.72	50.82	50.82	-0.18%	28,269
Jan 12, 2026	50.70	50.92	50.70	50.91	50.91	-0.16%	60,855
Jan 9, 2026	50.53	51.03	50.53	50.99	50.99	0.93%	51,675
Jan 8, 2026	50.66	50.66	50.41	50.52	50.52	-0.02%	43,882
Jan 7, 2026	50.60	50.70	50.49	50.53	50.53	0.06%	78,197
Jan 6, 2026	50.10	50.51	50.10	50.50	50.50	1.00%	60,321
Jan 5, 2026	49.86	50.04	49.86	50.00	50.00	0.89%	41,977
Jan 2, 2026	49.83	49.83	49.38	49.56	49.56	0.16%	69,413
Dec 31, 2025	49.69	49.77	49.48	49.48	49.48	-0.54%	38,210