TSX:XSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	47.83	47.95	47.83	47.95	47.95	0.71%	416
Mar 31, 2026	47.65	47.65	47.61	47.61	47.61	2.81%	2,107
Mar 30, 2026	46.21	46.35	46.21	46.31	46.31	-0.09%	1,187
Mar 27, 2026	46.88	46.88	46.34	46.35	46.35	-1.49%	7,444
Mar 26, 2026	47.31	47.50	47.05	47.05	47.05	-1.59%	324
Mar 25, 2026	47.85	47.85	47.81	47.81	47.73	0.80%	2,170
Mar 24, 2026	47.43	47.43	47.43	47.43	47.35	-0.13%	290
Mar 23, 2026	47.47	47.69	47.46	47.49	47.41	1.30%	5,024
Mar 20, 2026	47.00	47.00	46.88	46.88	46.80	-1.70%	3,250
Mar 19, 2026	47.43	47.69	47.43	47.69	47.61	-0.02%	2,712
Mar 18, 2026	47.95	47.95	47.70	47.70	47.62	-1.26%	2,149
Mar 17, 2026	48.17	48.31	48.17	48.31	48.22	0.17%	2,998
Mar 16, 2026	47.84	48.23	47.84	48.23	48.14	1.07%	3,159
Mar 13, 2026	48.30	48.30	47.72	47.72	47.64	0.13%	3,879
Mar 12, 2026	47.82	47.88	47.66	47.66	47.58	-1.35%	3,951
Mar 11, 2026	48.26	48.31	48.26	48.31	48.22	-	2,224
Mar 10, 2026	48.65	48.68	48.31	48.31	48.22	-0.27%	8,996
Mar 9, 2026	47.69	48.49	47.69	48.44	48.35	0.83%	10,347
Mar 6, 2026	48.34	48.34	47.97	48.04	47.95	-1.86%	1,490
Mar 5, 2026	49.12	49.12	48.84	48.95	48.86	-0.51%	2,203
Mar 4, 2026	49.02	49.20	49.02	49.20	49.11	0.61%	1,317
Mar 3, 2026	48.72	48.96	48.44	48.90	48.81	-0.99%	4,662
Mar 2, 2026	48.98	49.53	48.98	49.39	49.30	0.30%	9,081
Feb 27, 2026	49.16	49.24	49.05	49.24	49.15	-0.73%	8,181
Feb 26, 2026	49.76	49.76	49.38	49.60	49.51	-0.42%	2,979
Feb 25, 2026	49.79	49.81	49.77	49.81	49.72	0.59%	1,219
Feb 24, 2026	49.30	49.52	49.07	49.52	49.43	0.88%	1,379
Feb 23, 2026	49.39	49.39	48.98	49.09	49.00	-1.05%	6,259
Feb 20, 2026	49.40	49.64	49.40	49.61	49.52	0.59%	6,373
Feb 19, 2026	49.47	49.47	49.14	49.32	49.23	-0.18%	16,257
Feb 18, 2026	49.50	49.59	49.30	49.41	49.32	0.94%	4,600
Feb 17, 2026	48.85	48.99	48.85	48.95	48.86	0.20%	3,847
Feb 13, 2026	48.92	49.08	48.60	48.85	48.76	0.27%	45,824
Feb 12, 2026	49.40	49.49	48.66	48.72	48.63	-1.38%	66,655
Feb 11, 2026	49.44	49.53	49.31	49.40	49.31	0.10%	80,475
Feb 10, 2026	49.33	49.56	49.33	49.35	49.26	-0.30%	14,857
Feb 9, 2026	49.39	49.62	49.31	49.50	49.41	-0.24%	30,190
Feb 6, 2026	49.06	49.70	49.06	49.62	49.53	1.78%	77,896
Feb 5, 2026	48.88	49.02	48.67	48.75	48.66	-1.08%	58,177
Feb 4, 2026	49.40	49.53	48.98	49.28	49.19	-0.32%	121,868
Feb 3, 2026	50.20	50.20	49.15	49.44	49.35	-1.32%	114,954
Feb 2, 2026	50.00	50.28	50.00	50.10	50.01	1.09%	68,762
Jan 30, 2026	49.23	49.62	49.23	49.56	49.47	0.30%	26,387
Jan 29, 2026	49.36	49.43	49.00	49.41	49.32	-0.80%	79,466
Jan 28, 2026	49.92	49.96	49.73	49.81	49.72	-0.06%	49,804
Jan 27, 2026	49.96	50.02	49.82	49.84	49.75	-0.58%	45,875
Jan 26, 2026	50.06	50.21	50.01	50.13	50.04	0.64%	69,019
Jan 23, 2026	50.02	50.02	49.77	49.81	49.72	-0.66%	29,908
Jan 22, 2026	50.10	50.26	50.04	50.14	50.05	0.36%	37,941
Jan 21, 2026	49.77	50.03	49.59	49.96	49.87	1.22%	27,384