TSX:XSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	55.30	55.47	55.30	55.47	-	-0.47%	493
Sep 9, 2026	55.73	55.74	55.73	55.73	55.73	-0.27%	644
Sep 8, 2026	56.34	56.34	55.87	55.88	55.88	-0.94%	3,383
Sep 4, 2026	56.39	56.47	56.39	56.41	56.41	-0.12%	453
Sep 3, 2026	55.98	56.48	55.98	56.48	56.48	0.73%	558
Sep 2, 2026	56.06	56.07	56.06	56.07	56.07	0.02%	311
Sep 1, 2026	55.96	56.24	55.96	56.06	56.06	-0.62%	817
Aug 31, 2026	56.72	56.72	56.35	56.41	56.41	-0.62%	1,848
Aug 28, 2026	56.96	56.96	56.76	56.76	56.76	0.07%	822
Aug 27, 2026	56.69	56.72	56.69	56.72	56.72	0.75%	1,013
Aug 26, 2026	56.30	56.30	56.30	56.30	56.30	0.54%	209
Aug 25, 2026	56.02	56.02	56.00	56.00	56.00	-0.02%	286
Aug 24, 2026	55.87	56.03	55.87	56.01	56.01	0.38%	2,372
Aug 21, 2026	55.80	55.80	55.80	55.80	55.80	-0.26%	268
Aug 20, 2026	55.94	55.95	55.94	55.95	55.95	-0.47%	345
Aug 19, 2026	56.45	56.45	56.21	56.21	56.21	-0.51%	1,164
Aug 18, 2026	56.54	56.54	56.50	56.50	56.50	-0.55%	377
Aug 17, 2026	57.15	57.15	56.81	56.81	56.81	-0.44%	699
Aug 14, 2026	57.06	57.08	57.04	57.06	57.06	-0.47%	1,004
Aug 13, 2026	57.56	57.56	57.33	57.33	57.33	0.31%	753
Aug 12, 2026	57.35	57.35	56.99	57.15	57.15	0.46%	1,979
Aug 11, 2026	57.14	57.14	56.89	56.89	56.89	-0.37%	1,426
Aug 10, 2026	57.11	57.11	57.10	57.10	57.10	-0.07%	1,610
Aug 7, 2026	57.14	57.14	57.14	57.14	57.14	0.07%	374
Aug 6, 2026	57.05	57.12	57.05	57.10	57.10	-0.35%	2,105
Aug 5, 2026	57.62	57.62	57.30	57.30	57.30	-0.61%	632
Aug 4, 2026	57.66	57.68	57.63	57.65	57.65	3.84%	1,081
Jul 31, 2026	55.14	55.52	55.00	55.52	55.52	0.84%	1,436
Jul 30, 2026	54.72	55.06	54.72	55.06	55.06	1.29%	1,990
Jul 29, 2026	55.47	55.47	54.34	54.36	54.36	-1.34%	2,223
Jul 28, 2026	55.10	55.10	55.10	55.10	55.10	-0.25%	675
Jul 27, 2026	55.24	55.24	55.24	55.24	55.24	0.09%	162
Jul 24, 2026	55.19	55.19	55.19	55.19	55.19	-	182
Jul 23, 2026	55.01	55.19	55.01	55.19	55.19	-1.18%	657
Jul 22, 2026	55.95	55.95	55.85	55.85	55.85	-0.27%	551
Jul 21, 2026	56.00	56.00	56.00	56.00	56.00	1.10%	112
Jul 20, 2026	55.35	55.64	55.34	55.39	55.39	0.13%	3,861
Jul 17, 2026	55.44	55.44	55.32	55.32	55.32	-1.57%	205
Jul 16, 2026	56.20	56.20	56.20	56.20	56.20	0.25%	203
Jul 15, 2026	56.06	56.06	56.06	56.06	56.06	-0.34%	1,046
Jul 14, 2026	56.20	56.25	56.20	56.25	56.25	-0.19%	8,480
Jul 13, 2026	56.63	56.63	56.35	56.36	56.36	-0.64%	4,762
Jul 10, 2026	56.41	56.72	56.41	56.72	56.72	0.59%	1,692
Jul 9, 2026	56.39	56.39	56.39	56.39	56.39	0.66%	400
Jul 8, 2026	55.74	56.02	55.74	56.02	56.02	-0.59%	208
Jul 7, 2026	56.31	56.35	56.31	56.35	56.35	-0.60%	455
Jul 6, 2026	56.69	56.69	56.69	56.69	56.69	0.09%	266
Jul 3, 2026	56.49	56.64	56.49	56.64	56.64	1.49%	254
Jul 2, 2026	56.47	56.51	55.81	55.81	55.81	-0.78%	3,720
Jun 30, 2026	56.09	56.27	56.09	56.25	56.25	0.77%	1,197