TSX:XSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	52.94	52.94	52.92	52.92	-	-0.56%	-
May 11, 2026	53.10	53.22	52.90	53.22	53.22	0.21%	1,657
May 8, 2026	53.11	53.11	53.11	53.11	53.11	0.91%	162
May 7, 2026	52.69	52.90	52.56	52.63	52.63	-0.19%	1,257
May 6, 2026	52.73	52.73	52.73	52.73	52.73	1.42%	235
May 5, 2026	51.94	51.99	51.94	51.99	51.99	0.99%	826
May 4, 2026	51.51	51.51	51.48	51.48	51.48	-0.29%	200
May 1, 2026	51.70	51.70	51.62	51.63	51.63	0.35%	328
Apr 30, 2026	51.53	51.53	51.45	51.45	51.45	0.67%	893
Apr 29, 2026	51.30	51.30	51.11	51.11	51.11	0.02%	3,763
Apr 28, 2026	51.10	51.10	51.10	51.10	51.10	-0.43%	2,091
Apr 27, 2026	50.92	51.32	50.92	51.32	51.32	-0.14%	2,787
Apr 24, 2026	51.17	51.39	51.17	51.39	51.39	0.73%	2,648
Apr 23, 2026	51.15	51.15	50.98	51.02	51.02	-0.33%	6,921
Apr 22, 2026	51.00	51.21	50.99	51.19	51.19	0.99%	2,654
Apr 21, 2026	51.07	51.07	50.67	50.69	50.69	-0.33%	6,572
Apr 20, 2026	50.89	50.89	50.86	50.86	50.86	-0.51%	2,299
Apr 17, 2026	51.11	51.17	51.09	51.12	51.12	1.17%	6,250
Apr 16, 2026	50.42	50.53	50.42	50.53	50.53	-	5,798
Apr 15, 2026	50.37	50.53	50.37	50.53	50.53	0.58%	2,497
Apr 14, 2026	50.11	50.24	50.11	50.24	50.24	1.35%	3,922
Apr 13, 2026	49.28	49.57	49.28	49.57	49.57	0.45%	7,128
Apr 10, 2026	49.40	49.40	49.31	49.35	49.35	0.02%	2,378
Apr 9, 2026	49.35	49.35	49.34	49.34	49.34	0.18%	801
Apr 8, 2026	49.25	49.25	49.25	49.25	49.25	2.54%	424
Apr 7, 2026	47.84	48.03	47.84	48.03	48.03	-0.27%	4,359
Apr 6, 2026	48.16	48.16	48.16	48.16	48.16	0.23%	455
Apr 2, 2026	47.92	48.08	47.87	48.05	48.05	0.21%	5,310
Apr 1, 2026	47.83	47.95	47.83	47.95	47.95	0.71%	416
Mar 31, 2026	47.65	47.65	47.61	47.61	47.61	2.81%	2,107
Mar 30, 2026	46.21	46.35	46.21	46.31	46.31	-0.09%	1,187
Mar 27, 2026	46.88	46.88	46.34	46.35	46.35	-1.49%	7,444
Mar 26, 2026	47.31	47.50	47.05	47.05	47.05	-1.59%	324
Mar 25, 2026	47.85	47.85	47.81	47.81	47.73	0.80%	2,170
Mar 24, 2026	47.43	47.43	47.43	47.43	47.35	-0.13%	290
Mar 23, 2026	47.47	47.69	47.46	47.49	47.41	1.30%	5,024
Mar 20, 2026	47.00	47.00	46.88	46.88	46.80	-1.70%	3,250
Mar 19, 2026	47.43	47.69	47.43	47.69	47.61	-0.02%	2,712
Mar 18, 2026	47.95	47.95	47.70	47.70	47.62	-1.26%	2,149
Mar 17, 2026	48.17	48.31	48.17	48.31	48.22	0.17%	2,998
Mar 16, 2026	47.84	48.23	47.84	48.23	48.14	1.07%	3,159
Mar 13, 2026	48.30	48.30	47.72	47.72	47.64	0.13%	3,879
Mar 12, 2026	47.82	47.88	47.66	47.66	47.58	-1.35%	3,951
Mar 11, 2026	48.26	48.31	48.26	48.31	48.22	-	2,224
Mar 10, 2026	48.65	48.68	48.31	48.31	48.22	-0.27%	8,996
Mar 9, 2026	47.69	48.49	47.69	48.44	48.35	0.83%	10,347
Mar 6, 2026	48.34	48.34	47.97	48.04	47.95	-1.86%	1,490
Mar 5, 2026	49.12	49.12	48.84	48.95	48.86	-0.51%	2,203
Mar 4, 2026	49.02	49.20	49.02	49.20	49.11	0.61%	1,317
Mar 3, 2026	48.72	48.96	48.44	48.90	48.81	-0.99%	4,662