TSX:XSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	55.14	55.52	55.00	55.52	55.52	0.84%	1,436
Jul 30, 2026	54.72	55.06	54.72	55.06	55.06	1.29%	1,990
Jul 29, 2026	55.47	55.47	54.34	54.36	54.36	-1.34%	2,223
Jul 28, 2026	55.10	55.10	55.10	55.10	55.10	-0.25%	675
Jul 27, 2026	55.24	55.24	55.24	55.24	55.24	0.09%	162
Jul 24, 2026	55.19	55.19	55.19	55.19	55.19	-	182
Jul 23, 2026	55.01	55.19	55.01	55.19	55.19	-1.18%	657
Jul 22, 2026	55.95	55.95	55.85	55.85	55.85	-0.27%	551
Jul 21, 2026	56.00	56.00	56.00	56.00	56.00	1.10%	112
Jul 20, 2026	55.35	55.64	55.34	55.39	55.39	0.13%	3,861
Jul 17, 2026	55.44	55.44	55.32	55.32	55.32	-1.57%	205
Jul 16, 2026	56.20	56.20	56.20	56.20	56.20	0.25%	203
Jul 15, 2026	56.06	56.06	56.06	56.06	56.06	-0.34%	1,046
Jul 14, 2026	56.20	56.25	56.20	56.25	56.25	-0.19%	8,480
Jul 13, 2026	56.63	56.63	56.35	56.36	56.36	-0.64%	4,762
Jul 10, 2026	56.41	56.72	56.41	56.72	56.72	0.59%	1,692
Jul 9, 2026	56.39	56.39	56.39	56.39	56.39	0.66%	400
Jul 8, 2026	55.74	56.02	55.74	56.02	56.02	-0.59%	208
Jul 7, 2026	56.31	56.35	56.31	56.35	56.35	-0.60%	455
Jul 6, 2026	56.69	56.69	56.69	56.69	56.69	0.09%	266
Jul 3, 2026	56.49	56.64	56.49	56.64	56.64	1.49%	254
Jul 2, 2026	56.47	56.51	55.81	55.81	55.81	-0.78%	3,720
Jun 30, 2026	56.09	56.27	56.09	56.25	56.25	0.77%	1,197
Jun 29, 2026	55.77	55.82	55.77	55.82	55.82	1.29%	994
Jun 26, 2026	54.53	55.31	54.53	55.11	55.11	-0.25%	3,913
Jun 24, 2026	55.69	55.69	55.28	55.35	55.25	-0.14%	3,495
Jun 23, 2026	55.36	55.54	55.36	55.42	55.32	-0.73%	4,355
Jun 22, 2026	56.01	56.01	55.83	55.83	55.73	-0.50%	2,325
Jun 19, 2026	56.08	56.12	56.05	56.11	56.01	0.25%	2,671
Jun 18, 2026	56.17	56.17	55.95	55.97	55.87	1.19%	1,222
Jun 17, 2026	55.31	55.31	55.31	55.31	55.21	-0.36%	700
Jun 16, 2026	55.70	55.70	55.51	55.51	55.41	-0.41%	316
Jun 15, 2026	55.44	55.93	55.44	55.74	55.64	1.68%	1,391
Jun 12, 2026	54.55	54.87	54.55	54.82	54.72	0.46%	1,033
Jun 11, 2026	53.91	54.57	53.91	54.57	54.47	1.94%	2,843
Jun 10, 2026	54.18	54.28	53.53	53.53	53.43	-1.54%	4,369
Jun 9, 2026	54.30	54.37	54.30	54.37	54.27	-0.33%	268
Jun 8, 2026	54.73	54.77	54.55	54.55	54.45	0.29%	10,802
Jun 5, 2026	55.14	55.14	54.39	54.39	54.29	-2.46%	2,606
Jun 4, 2026	55.72	55.76	55.72	55.76	55.66	0.40%	44,061
Jun 3, 2026	55.54	55.54	55.54	55.54	55.44	-0.23%	1,502
Jun 2, 2026	55.66	55.67	55.66	55.67	55.57	0.27%	1,000
Jun 1, 2026	55.53	55.53	55.52	55.52	55.42	1.09%	398
May 28, 2026	54.95	54.95	54.92	54.92	54.82	0.26%	969
May 27, 2026	54.78	54.78	54.78	54.78	54.68	0.09%	431
May 26, 2026	54.73	54.73	54.73	54.73	54.63	-0.33%	243
May 25, 2026	54.86	54.91	54.72	54.91	54.81	1.05%	2,331
May 22, 2026	54.34	54.34	54.34	54.34	54.24	0.74%	692
May 21, 2026	53.74	53.95	53.74	53.94	53.84	1.47%	5,825
May 19, 2026	53.14	53.31	53.14	53.16	53.06	-0.60%	2,509