TSX:XSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	56.24	56.28	56.24	56.28	56.28	-0.09%	1,056
Nov 9, 2026	55.11	56.38	55.11	56.33	56.33	2.33%	24,064
Nov 6, 2026	55.21	55.21	55.05	55.05	55.05	1.46%	1,705
Nov 5, 2026	54.55	54.56	54.26	54.26	54.26	-4.15%	2,985
Nov 4, 2026	56.71	56.71	56.60	56.61	56.61	1.16%	1,441
Nov 3, 2026	55.96	55.96	55.96	55.96	55.96	0.30%	198
Nov 2, 2026	55.92	56.13	55.79	55.79	55.79	0.27%	1,806
Oct 30, 2026	55.90	55.90	55.46	55.64	55.64	-2.11%	1,503
Oct 29, 2026	56.92	56.92	56.84	56.84	56.84	-0.92%	3,555
Oct 28, 2026	57.31	57.37	57.31	57.37	57.37	-0.02%	458
Oct 27, 2026	56.82	57.38	56.82	57.38	57.38	0.99%	294
Oct 26, 2026	56.82	56.82	56.82	56.82	56.82	0.57%	175
Oct 22, 2026	56.61	56.61	56.50	56.50	56.50	-1.70%	604
Oct 21, 2026	57.25	57.51	57.25	57.48	57.48	0.65%	400
Oct 20, 2026	57.07	57.11	57.07	57.11	57.11	-0.26%	1,782
Oct 19, 2026	57.36	57.36	57.26	57.26	57.26	0.32%	1,382
Oct 16, 2026	56.99	57.11	56.99	57.08	57.08	-1.45%	2,114
Oct 15, 2026	57.94	57.94	57.92	57.92	57.92	0.05%	847
Oct 14, 2026	58.67	58.67	57.88	57.89	57.89	-1.09%	480
Oct 13, 2026	58.82	58.82	58.50	58.53	58.53	-0.53%	1,265
Oct 9, 2026	58.84	58.84	58.84	58.84	58.84	0.32%	350
Oct 7, 2026	58.65	58.65	58.65	58.65	58.65	0.09%	143
Oct 6, 2026	58.67	58.67	58.60	58.60	58.60	0.27%	1,174
Oct 5, 2026	58.29	58.56	58.29	58.44	58.44	0.62%	969
Oct 2, 2026	58.07	58.08	58.07	58.08	58.08	1.08%	311
Sep 30, 2026	57.79	57.79	57.46	57.46	57.46	0.28%	1,523
Sep 29, 2026	57.30	57.30	57.30	57.30	57.30	-0.09%	406
Sep 28, 2026	57.51	57.51	57.35	57.35	57.35	-0.66%	4,929
Sep 25, 2026	57.79	57.79	57.69	57.73	57.73	0.49%	970
Sep 24, 2026	57.49	57.49	57.20	57.45	57.45	-0.04%	782
Sep 21, 2026	57.59	57.59	57.58	57.58	57.47	2.02%	214
Sep 18, 2026	56.74	56.74	56.44	56.44	56.34	-	699
Sep 17, 2026	56.26	56.44	56.26	56.44	56.34	0.61%	556
Sep 16, 2026	56.06	56.10	56.01	56.10	56.00	0.72%	2,200
Sep 15, 2026	55.70	55.70	55.70	55.70	55.60	-0.45%	530
Sep 14, 2026	56.10	56.10	55.94	55.95	55.85	-0.27%	1,933
Sep 11, 2026	56.09	56.10	56.08	56.10	56.00	1.14%	1,062
Sep 10, 2026	55.30	55.47	55.30	55.47	55.37	-0.47%	493
Sep 9, 2026	55.73	55.74	55.73	55.73	55.63	-0.27%	644
Sep 8, 2026	56.34	56.34	55.87	55.88	55.78	-0.94%	3,383
Sep 4, 2026	56.39	56.47	56.39	56.41	56.31	-0.12%	453
Sep 3, 2026	55.98	56.48	55.98	56.48	56.38	0.73%	558
Sep 2, 2026	56.06	56.07	56.06	56.07	55.97	0.02%	311
Sep 1, 2026	55.96	56.24	55.96	56.06	55.96	-0.62%	817
Aug 31, 2026	56.72	56.72	56.35	56.41	56.31	-0.62%	1,848
Aug 28, 2026	56.96	56.96	56.76	56.76	56.65	0.07%	822
Aug 27, 2026	56.69	56.72	56.69	56.72	56.61	0.75%	1,013
Aug 26, 2026	56.30	56.30	56.30	56.30	56.20	0.54%	209
Aug 25, 2026	56.02	56.02	56.00	56.00	55.90	-0.02%	286
Aug 24, 2026	55.87	56.03	55.87	56.01	55.91	0.38%	2,372