TSX:XSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	57.79	57.79	57.46	57.46	57.46	0.28%	1,523
Sep 29, 2026	57.30	57.30	57.30	57.30	57.30	-0.09%	406
Sep 28, 2026	57.51	57.51	57.35	57.35	57.35	-0.66%	4,929
Sep 25, 2026	57.79	57.79	57.69	57.73	57.73	0.49%	970
Sep 24, 2026	57.49	57.49	57.20	57.45	57.45	-0.04%	782
Sep 21, 2026	57.59	57.59	57.58	57.58	57.47	2.02%	214
Sep 18, 2026	56.74	56.74	56.44	56.44	56.34	-	699
Sep 17, 2026	56.26	56.44	56.26	56.44	56.34	0.61%	556
Sep 16, 2026	56.06	56.10	56.01	56.10	56.00	0.72%	2,200
Sep 15, 2026	55.70	55.70	55.70	55.70	55.60	-0.45%	530
Sep 14, 2026	56.10	56.10	55.94	55.95	55.85	-0.27%	1,933
Sep 11, 2026	56.09	56.10	56.08	56.10	56.00	1.14%	1,062
Sep 10, 2026	55.30	55.47	55.30	55.47	55.37	-0.47%	493
Sep 9, 2026	55.73	55.74	55.73	55.73	55.63	-0.27%	644
Sep 8, 2026	56.34	56.34	55.87	55.88	55.78	-0.94%	3,383
Sep 4, 2026	56.39	56.47	56.39	56.41	56.31	-0.12%	453
Sep 3, 2026	55.98	56.48	55.98	56.48	56.38	0.73%	558
Sep 2, 2026	56.06	56.07	56.06	56.07	55.97	0.02%	311
Sep 1, 2026	55.96	56.24	55.96	56.06	55.96	-0.62%	817
Aug 31, 2026	56.72	56.72	56.35	56.41	56.31	-0.62%	1,848
Aug 28, 2026	56.96	56.96	56.76	56.76	56.65	0.07%	822
Aug 27, 2026	56.69	56.72	56.69	56.72	56.61	0.75%	1,013
Aug 26, 2026	56.30	56.30	56.30	56.30	56.20	0.54%	209
Aug 25, 2026	56.02	56.02	56.00	56.00	55.90	-0.02%	286
Aug 24, 2026	55.87	56.03	55.87	56.01	55.91	0.38%	2,372
Aug 21, 2026	55.80	55.80	55.80	55.80	55.70	-0.26%	268
Aug 20, 2026	55.94	55.95	55.94	55.95	55.84	-0.47%	345
Aug 19, 2026	56.45	56.45	56.21	56.21	56.11	-0.51%	1,164
Aug 18, 2026	56.54	56.54	56.50	56.50	56.40	-0.55%	377
Aug 17, 2026	57.15	57.15	56.81	56.81	56.70	-0.44%	699
Aug 14, 2026	57.06	57.08	57.04	57.06	56.95	-0.47%	1,004
Aug 13, 2026	57.56	57.56	57.33	57.33	57.22	0.31%	753
Aug 12, 2026	57.35	57.35	56.99	57.15	57.04	0.46%	1,979
Aug 11, 2026	57.14	57.14	56.89	56.89	56.78	-0.37%	1,426
Aug 10, 2026	57.11	57.11	57.10	57.10	56.99	-0.07%	1,610
Aug 7, 2026	57.14	57.14	57.14	57.14	57.03	0.07%	374
Aug 6, 2026	57.05	57.12	57.05	57.10	56.99	-0.35%	2,105
Aug 5, 2026	57.62	57.62	57.30	57.30	57.19	-0.61%	632
Aug 4, 2026	57.66	57.68	57.63	57.65	57.54	3.84%	1,081
Jul 31, 2026	55.14	55.52	55.00	55.52	55.42	0.84%	1,436
Jul 30, 2026	54.72	55.06	54.72	55.06	54.96	1.29%	1,990
Jul 29, 2026	55.47	55.47	54.34	54.36	54.26	-1.34%	2,223
Jul 28, 2026	55.10	55.10	55.10	55.10	55.00	-0.25%	675
Jul 27, 2026	55.24	55.24	55.24	55.24	55.14	0.09%	146
Jul 24, 2026	55.19	55.19	55.19	55.19	55.09	-	182
Jul 23, 2026	55.01	55.19	55.01	55.19	55.09	-1.18%	657
Jul 22, 2026	55.95	55.95	55.85	55.85	55.75	-0.27%	551
Jul 21, 2026	56.00	56.00	56.00	56.00	55.90	1.10%	112
Jul 20, 2026	55.35	55.64	55.34	55.39	55.29	0.13%	3,861
Jul 17, 2026	55.44	55.44	55.32	55.32	55.22	-1.57%	205