TSX:XSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	54.95	54.95	54.92	54.92	54.92	0.26%	969
May 27, 2026	54.78	54.78	54.78	54.78	54.78	0.09%	431
May 26, 2026	54.73	54.73	54.73	54.73	54.73	-0.33%	243
May 25, 2026	54.86	54.91	54.72	54.91	54.91	1.05%	2,331
May 22, 2026	54.34	54.34	54.34	54.34	54.34	0.74%	692
May 21, 2026	53.74	53.95	53.74	53.94	53.94	1.47%	5,825
May 19, 2026	53.14	53.31	53.14	53.16	53.16	-0.60%	2,509
May 15, 2026	53.71	53.75	53.48	53.48	53.48	-0.71%	2,360
May 14, 2026	53.86	53.86	53.86	53.86	53.86	0.52%	414
May 13, 2026	53.14	53.62	53.14	53.58	53.58	0.71%	1,859
May 12, 2026	53.20	53.20	53.20	53.20	53.20	-0.04%	2,270
May 11, 2026	53.10	53.22	52.90	53.22	53.22	0.21%	1,657
May 8, 2026	53.11	53.11	53.11	53.11	53.11	0.91%	162
May 7, 2026	52.69	52.90	52.56	52.63	52.63	-0.19%	1,257
May 6, 2026	52.73	52.73	52.73	52.73	52.73	1.42%	235
May 5, 2026	51.94	51.99	51.94	51.99	51.99	0.99%	826
May 4, 2026	51.51	51.51	51.48	51.48	51.48	-0.29%	200
May 1, 2026	51.70	51.70	51.62	51.63	51.63	0.35%	328
Apr 30, 2026	51.53	51.53	51.45	51.45	51.45	0.67%	893
Apr 29, 2026	51.30	51.30	51.11	51.11	51.11	0.02%	3,763
Apr 28, 2026	51.10	51.10	51.10	51.10	51.10	-0.43%	2,091
Apr 27, 2026	50.92	51.32	50.92	51.32	51.32	-0.14%	2,787
Apr 24, 2026	51.17	51.39	51.17	51.39	51.39	0.73%	2,648
Apr 23, 2026	51.15	51.15	50.98	51.02	51.02	-0.33%	6,921
Apr 22, 2026	51.00	51.21	50.99	51.19	51.19	0.99%	2,654
Apr 21, 2026	51.07	51.07	50.67	50.69	50.69	-0.33%	6,572
Apr 20, 2026	50.89	50.89	50.86	50.86	50.86	-0.51%	2,299
Apr 17, 2026	51.11	51.17	51.09	51.12	51.12	1.17%	6,250
Apr 16, 2026	50.42	50.53	50.42	50.53	50.53	-	5,798
Apr 15, 2026	50.37	50.53	50.37	50.53	50.53	0.58%	2,497
Apr 14, 2026	50.11	50.24	50.11	50.24	50.24	1.35%	3,922
Apr 13, 2026	49.28	49.57	49.28	49.57	49.57	0.45%	7,128
Apr 10, 2026	49.40	49.40	49.31	49.35	49.35	0.02%	2,378
Apr 9, 2026	49.35	49.35	49.34	49.34	49.34	0.18%	801
Apr 8, 2026	49.25	49.25	49.25	49.25	49.25	2.54%	424
Apr 7, 2026	47.84	48.03	47.84	48.03	48.03	-0.27%	4,359
Apr 6, 2026	48.16	48.16	48.16	48.16	48.16	0.23%	455
Apr 2, 2026	47.92	48.08	47.87	48.05	48.05	0.21%	5,310
Apr 1, 2026	47.83	47.95	47.83	47.95	47.95	0.71%	416
Mar 31, 2026	47.65	47.65	47.61	47.61	47.61	2.81%	2,107
Mar 30, 2026	46.21	46.35	46.21	46.31	46.31	-0.09%	1,187
Mar 27, 2026	46.88	46.88	46.34	46.35	46.35	-1.49%	7,444
Mar 26, 2026	47.31	47.50	47.05	47.05	47.05	-1.41%	324
Mar 25, 2026	47.85	47.85	47.81	47.81	47.73	0.80%	2,170
Mar 24, 2026	47.43	47.43	47.43	47.43	47.35	-0.13%	290
Mar 23, 2026	47.47	47.69	47.46	47.49	47.41	1.30%	5,024
Mar 20, 2026	47.00	47.00	46.88	46.88	46.80	-1.70%	3,250
Mar 19, 2026	47.43	47.69	47.43	47.69	47.61	-0.02%	2,712
Mar 18, 2026	47.95	47.95	47.70	47.70	47.62	-1.26%	2,149
Mar 17, 2026	48.17	48.31	48.17	48.31	48.22	0.17%	2,998