TDb Split Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	6.37	6.40	6.14	6.27	6.27	-1.42%	7,658
Mar 30, 2026	6.25	6.37	6.24	6.36	6.31	3.08%	8,830
Mar 27, 2026	6.22	6.22	6.17	6.17	6.12	-1.12%	3,202
Mar 26, 2026	6.24	6.35	6.24	6.24	6.19	-0.32%	6,900
Mar 25, 2026	6.25	6.30	6.25	6.26	6.21	-	18,667
Mar 24, 2026	6.25	6.28	6.19	6.26	6.21	-0.16%	6,303
Mar 23, 2026	6.25	6.30	6.20	6.27	6.22	2.45%	4,402
Mar 20, 2026	6.25	6.25	5.93	6.12	6.07	0.33%	11,565
Mar 19, 2026	6.41	6.41	6.07	6.10	6.05	-5.43%	14,422
Mar 18, 2026	6.50	6.53	6.45	6.45	6.40	-1.38%	2,676
Mar 17, 2026	6.58	6.60	6.54	6.54	6.49	1.08%	11,315
Mar 16, 2026	6.36	6.55	6.36	6.47	6.42	1.57%	20,413
Mar 13, 2026	6.47	6.54	6.35	6.37	6.32	-0.47%	25,818
Mar 12, 2026	6.60	6.61	6.40	6.40	6.35	-1.69%	37,882
Mar 11, 2026	6.59	6.71	6.51	6.51	6.46	-2.69%	12,203
Mar 10, 2026	6.36	6.70	6.36	6.69	6.64	5.69%	7,409
Mar 9, 2026	6.78	6.78	5.82	6.33	6.28	-5.80%	28,203
Mar 6, 2026	6.80	6.80	6.72	6.72	6.67	-3.17%	2,800
Mar 5, 2026	6.84	6.95	6.80	6.94	6.89	0.87%	7,712
Mar 4, 2026	6.86	6.94	6.86	6.88	6.83	0.15%	1,816
Mar 3, 2026	6.72	6.94	6.67	6.87	6.82	-1.86%	13,623
Mar 2, 2026	6.90	7.00	6.90	7.00	6.94	1.74%	10,286
Feb 27, 2026	6.92	6.99	6.85	6.88	6.83	-3.10%	12,200
Feb 26, 2026	6.86	7.10	6.86	7.10	6.99	4.41%	44,218
Feb 25, 2026	6.75	6.83	6.75	6.80	6.70	0.29%	8,092
Feb 24, 2026	6.67	6.87	6.67	6.78	6.68	1.95%	50,463
Feb 23, 2026	6.99	6.99	6.65	6.65	6.55	-3.48%	10,170
Feb 20, 2026	6.89	6.89	6.89	6.89	6.79	-	611
Feb 19, 2026	6.80	6.89	6.80	6.89	6.79	1.03%	6,911
Feb 18, 2026	6.89	6.89	6.81	6.82	6.72	-1.02%	527
Feb 17, 2026	6.82	6.89	6.82	6.89	6.79	1.03%	1,171
Feb 13, 2026	6.83	6.83	6.75	6.82	6.72	-0.44%	2,768
Feb 12, 2026	6.87	6.92	6.82	6.85	6.75	-	11,345
Feb 11, 2026	6.88	6.99	6.85	6.85	6.75	-0.15%	4,500
Feb 10, 2026	6.85	6.95	6.85	6.86	6.76	0.29%	21,566
Feb 9, 2026	6.81	6.90	6.81	6.84	6.74	0.59%	17,850
Feb 6, 2026	6.70	6.80	6.70	6.80	6.70	3.03%	24,641
Feb 5, 2026	6.65	6.65	6.55	6.60	6.50	-1.79%	9,041
Feb 4, 2026	6.73	6.75	6.66	6.72	6.62	-0.15%	12,337
Feb 3, 2026	6.79	6.79	6.68	6.73	6.63	-0.44%	6,400
Feb 2, 2026	6.75	6.80	6.73	6.76	6.66	0.45%	12,075
Jan 30, 2026	6.81	6.81	6.71	6.73	6.63	-2.46%	18,245
Jan 29, 2026	6.88	6.90	6.82	6.90	6.75	1.47%	1,200
Jan 28, 2026	6.85	6.87	6.80	6.80	6.65	-1.59%	11,943
Jan 27, 2026	6.85	6.91	6.84	6.91	6.76	1.17%	14,700
Jan 26, 2026	6.89	6.90	6.81	6.83	6.68	0.29%	5,797
Jan 23, 2026	6.77	6.82	6.73	6.81	6.66	-	4,705
Jan 22, 2026	6.76	6.82	6.70	6.81	6.66	0.89%	7,200
Jan 21, 2026	6.70	6.78	6.70	6.75	6.60	1.50%	10,700
Jan 20, 2026	6.76	6.85	6.60	6.65	6.50	-1.48%	31,600