TDb Split Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.30	11.70	11.24	11.70	-	4.19%	69,629
Jul 16, 2026	11.25	11.29	11.17	11.23	11.23	-0.18%	20,400
Jul 15, 2026	10.96	11.25	10.96	11.25	11.25	3.21%	28,232
Jul 14, 2026	10.75	10.95	10.75	10.90	10.90	2.83%	41,370
Jul 13, 2026	10.66	10.81	10.60	10.60	10.60	0.47%	31,530
Jul 10, 2026	10.46	10.59	10.46	10.55	10.55	1.15%	7,194
Jul 9, 2026	10.12	10.46	10.12	10.43	10.43	2.66%	8,499
Jul 8, 2026	10.52	10.52	10.16	10.16	10.16	-5.05%	10,927
Jul 7, 2026	10.75	10.80	10.70	10.70	10.70	-	5,115
Jul 6, 2026	10.55	10.70	10.55	10.70	10.70	1.42%	1,949
Jul 3, 2026	10.36	10.55	10.36	10.55	10.55	0.86%	13,319
Jul 2, 2026	10.78	10.78	10.46	10.46	10.46	-4.04%	2,105
Jun 30, 2026	10.64	10.92	10.64	10.90	10.90	2.35%	46,229
Jun 29, 2026	10.56	10.71	10.56	10.70	10.65	1.61%	33,232
Jun 26, 2026	10.57	10.58	10.51	10.53	10.48	-0.85%	3,202
Jun 25, 2026	9.70	10.67	9.70	10.62	10.57	2.91%	32,143
Jun 24, 2026	10.69	10.69	10.29	10.32	10.27	-2.09%	22,482
Jun 23, 2026	10.44	10.54	10.29	10.54	10.49	-0.28%	30,690
Jun 22, 2026	10.40	10.57	10.40	10.57	10.52	2.22%	42,418
Jun 19, 2026	10.60	10.60	10.32	10.34	10.29	-	19,041
Jun 18, 2026	10.30	10.59	10.30	10.34	10.29	1.67%	20,179
Jun 17, 2026	10.16	10.35	10.10	10.17	10.12	-0.10%	53,901
Jun 16, 2026	9.91	10.25	9.91	10.18	10.13	2.62%	45,669
Jun 15, 2026	10.00	10.01	9.92	9.92	9.87	1.02%	17,612
Jun 12, 2026	9.87	10.05	9.82	9.82	9.77	0.20%	12,349
Jun 11, 2026	9.50	9.80	9.50	9.80	9.75	2.30%	47,528
Jun 10, 2026	9.01	9.61	9.01	9.58	9.54	1.91%	15,586
Jun 9, 2026	9.47	9.60	9.33	9.40	9.36	-0.53%	26,285
Jun 8, 2026	8.96	9.47	8.96	9.45	9.41	3.39%	30,908
Jun 5, 2026	9.20	9.20	9.14	9.14	9.10	-2.77%	1,860
Jun 4, 2026	9.09	9.40	9.09	9.40	9.36	4.56%	33,561
Jun 2, 2026	8.92	9.10	8.92	8.99	8.95	1.12%	25,139
Jun 1, 2026	8.85	8.89	8.85	8.89	8.85	-2.84%	9,602
May 29, 2026	9.11	9.20	8.84	9.15	9.11	2.01%	13,166
May 28, 2026	9.00	9.02	8.98	9.02	8.93	0.11%	17,050
May 27, 2026	9.04	9.04	8.97	9.01	8.92	-1.53%	721
May 26, 2026	8.95	9.18	8.95	9.15	9.06	0.44%	11,902
May 25, 2026	8.99	9.25	8.97	9.11	9.02	3.29%	27,217
May 22, 2026	8.80	8.90	8.77	8.82	8.73	2.44%	6,466
May 21, 2026	8.30	8.77	8.30	8.61	8.52	4.11%	68,391
May 20, 2026	8.24	8.35	8.24	8.27	8.19	1.47%	27,250
May 19, 2026	8.14	8.25	8.12	8.15	8.07	0.99%	13,280
May 15, 2026	8.00	8.08	8.00	8.07	7.99	-0.37%	29,605
May 14, 2026	8.10	8.10	8.10	8.10	8.02	1.00%	353
May 13, 2026	8.02	8.25	7.85	8.02	7.94	-0.12%	14,886
May 12, 2026	7.80	8.03	7.80	8.03	7.95	3.48%	8,701
May 11, 2026	7.79	7.96	7.76	7.76	7.68	-1.02%	8,552
May 8, 2026	7.84	7.84	7.84	7.84	7.76	0.26%	1,605
May 7, 2026	8.04	8.04	7.82	7.82	7.74	-2.74%	2,655
May 6, 2026	7.73	8.04	7.73	8.04	7.96	6.35%	29,694