Skip to main content
Xtra-Gold Resources Corp. (TSX:XTG)
Canada flag Canada · Delayed Price · Currency is CAD
1.960
-0.020 (-1.01%)
Apr 25, 2025, 12:54 PM EDT

Xtra-Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20252.012.011.911.961.96-1.01%17,700
Apr 24, 20252.002.011.971.981.98-18,922
Apr 23, 20252.002.011.981.981.98-2.46%10,805
Apr 22, 20252.062.062.012.032.03-1.46%14,400
Apr 21, 20252.072.072.062.062.06-0.96%6,003
Apr 17, 20252.082.142.082.082.08-0.95%2,804
Apr 16, 20252.082.162.082.102.102.44%18,500
Apr 15, 20252.072.102.042.052.05-2.38%23,800
Apr 14, 20252.202.212.102.102.10-2.78%6,209
Apr 11, 20252.132.202.102.162.160.93%34,920
Apr 10, 20252.142.142.142.142.14--
Apr 9, 20252.142.142.142.142.14--
Apr 8, 20252.142.142.142.142.14--
Apr 7, 20252.142.142.142.142.14--
Apr 4, 20252.102.142.082.142.14-0.47%4,600
Apr 3, 20252.132.152.042.152.152.38%44,141
Apr 2, 20252.072.152.052.102.10-10,300
Apr 1, 20252.132.132.102.102.10-1.41%5,010
Mar 31, 20252.132.152.132.132.13-3,500
Mar 28, 20252.122.152.122.132.130.47%20,300
Mar 27, 20252.112.122.102.122.120.47%8,700
Mar 26, 20252.072.112.072.112.112.93%8,800
Mar 25, 20252.102.132.052.052.05-0.49%2,400
Mar 24, 20252.142.162.062.062.06-2.37%15,000
Mar 21, 20252.112.112.112.112.11--
Mar 20, 20252.152.152.102.112.11-1.40%28,700
Mar 19, 20252.132.152.132.142.141.90%8,200
Mar 18, 20252.082.112.082.102.101.45%48,000
Mar 17, 20252.182.182.072.072.07-3.72%20,734
Mar 14, 20252.152.172.112.152.15-18,900
Mar 13, 20252.102.152.102.152.152.87%22,600
Mar 12, 20252.032.102.032.092.092.96%18,200
Mar 11, 20252.072.072.032.032.03-3.33%4,900
Mar 10, 20252.132.132.092.102.10-0.47%4,200
Mar 7, 20252.092.132.092.112.112.43%9,400
Mar 6, 20252.092.092.022.062.06-1.90%14,105
Mar 5, 20252.082.122.082.102.100.96%18,700
Mar 4, 20252.042.112.042.082.081.96%19,900
Mar 3, 20251.962.051.952.042.044.62%12,800
Feb 28, 20251.981.981.911.951.95-1.02%15,800
Feb 27, 20252.002.001.971.971.97-2.48%2,000
Feb 26, 20251.972.041.922.022.021.51%29,000
Feb 25, 20251.991.991.991.991.99-300
Feb 24, 20252.012.021.971.991.99-3.86%8,700
Feb 21, 20252.072.072.072.072.07--
Feb 20, 20252.072.072.042.072.070.98%2,400
Feb 19, 20252.072.072.052.052.05-0.97%5,800
Feb 18, 20252.072.072.042.072.070.98%12,100
Feb 14, 20252.072.081.952.052.051.49%30,400
Feb 13, 20252.052.062.022.022.020.50%8,800