TSX:XTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.16	2.27	2.10	2.25	2.25	2.74%	17,112
Nov 6, 2026	2.02	2.19	1.98	2.19	2.19	8.42%	13,746
Nov 5, 2026	2.01	2.08	1.99	2.02	2.02	-	19,800
Nov 4, 2026	2.02	2.05	2.00	2.02	2.02	0.50%	11,900
Nov 3, 2026	2.00	2.06	2.00	2.01	2.01	-0.99%	9,019
Nov 2, 2026	2.08	2.13	2.01	2.03	2.03	-3.79%	24,456
Oct 30, 2026	2.13	2.13	2.10	2.11	2.11	-2.76%	6,900
Oct 29, 2026	2.17	2.17	2.16	2.17	2.17	-	8,004
Oct 28, 2026	2.20	2.20	2.17	2.17	2.17	-1.36%	21,510
Oct 27, 2026	2.27	2.27	2.20	2.20	2.20	-4.35%	21,252
Oct 26, 2026	2.38	2.38	2.30	2.30	2.30	-3.36%	20,800
Oct 23, 2026	2.43	2.43	2.38	2.38	2.38	-0.83%	2,400
Oct 22, 2026	2.45	2.45	2.40	2.40	2.40	-2.04%	2,400
Oct 21, 2026	2.48	2.48	2.45	2.45	2.45	-0.81%	7,315
Oct 20, 2026	2.50	2.53	2.47	2.47	2.47	-0.40%	13,200
Oct 19, 2026	2.60	2.60	2.48	2.48	2.48	-6.06%	31,500
Oct 16, 2026	2.64	2.67	2.62	2.64	2.64	1.15%	15,200
Oct 15, 2026	2.64	2.65	2.61	2.61	2.61	1.56%	1,500
Oct 14, 2026	2.60	2.65	2.52	2.57	2.57	-1.15%	12,083
Oct 13, 2026	2.39	2.61	2.39	2.60	2.60	14.04%	13,701
Oct 9, 2026	2.35	2.35	2.23	2.28	2.28	-2.15%	37,107
Oct 8, 2026	2.42	2.42	2.33	2.33	2.33	-3.72%	5,300
Oct 7, 2026	2.44	2.44	2.42	2.42	2.42	-2.81%	5,900
Oct 6, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	2,653
Oct 5, 2026	2.52	2.52	2.49	2.51	2.51	-0.40%	1,600
Oct 2, 2026	2.54	2.54	2.52	2.52	2.52	-1.56%	1,470
Oct 1, 2026	2.63	2.63	2.56	2.56	2.56	-3.03%	5,202
Sep 30, 2026	2.62	2.67	2.62	2.64	2.64	1.54%	7,421
Sep 29, 2026	2.55	2.60	2.55	2.60	2.60	-0.38%	400
Sep 28, 2026	2.60	2.61	2.59	2.61	2.61	-1.14%	4,000
Sep 25, 2026	2.61	2.65	2.61	2.64	2.64	3.53%	1,200
Sep 24, 2026	2.60	2.60	2.55	2.55	2.55	-1.92%	14,300
Sep 23, 2026	2.70	2.70	2.60	2.60	2.60	-4.41%	6,000
Sep 22, 2026	2.66	2.79	2.65	2.72	2.72	1.49%	4,300
Sep 21, 2026	2.59	2.73	2.59	2.68	2.68	3.88%	17,676
Sep 18, 2026	2.61	2.68	2.58	2.58	2.58	1.98%	14,168
Sep 17, 2026	2.53	2.67	2.53	2.53	2.53	-4.53%	59,496
Sep 16, 2026	2.65	2.67	2.61	2.65	2.65	-0.75%	32,300
Sep 15, 2026	2.62	2.67	2.62	2.67	2.67	1.91%	45,700
Sep 14, 2026	2.62	2.65	2.61	2.62	2.62	0.77%	59,518
Sep 11, 2026	2.61	2.62	2.60	2.60	2.60	-0.38%	5,961
Sep 10, 2026	2.60	2.61	2.58	2.61	2.61	-	4,200
Sep 9, 2026	2.64	2.64	2.58	2.61	2.61	-1.51%	7,500
Sep 8, 2026	2.72	2.72	2.65	2.65	2.65	-1.85%	5,900
Sep 4, 2026	2.75	2.75	2.70	2.70	2.70	-2.53%	3,400
Sep 3, 2026	2.73	2.81	2.67	2.77	2.77	1.47%	21,400
Sep 2, 2026	2.77	2.79	2.73	2.73	2.73	0.37%	900
Sep 1, 2026	2.78	2.82	2.69	2.72	2.72	-1.81%	16,116
Aug 31, 2026	2.76	2.80	2.74	2.77	2.77	1.09%	3,700
Aug 28, 2026	2.84	2.84	2.70	2.74	2.74	-3.52%	10,200