TSX:XTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.71	2.75	2.56	2.65	2.65	-2.93%	9,701
Aug 7, 2026	2.57	2.74	2.50	2.73	2.73	6.64%	23,178
Aug 6, 2026	2.46	2.56	2.46	2.56	2.56	4.92%	4,200
Aug 5, 2026	2.33	2.44	2.33	2.44	2.44	6.55%	2,500
Aug 4, 2026	2.34	2.37	2.29	2.29	2.29	-2.55%	5,876
Jul 31, 2026	2.33	2.35	2.29	2.35	2.35	0.86%	18,800
Jul 30, 2026	2.32	2.33	2.32	2.33	2.33	1.30%	800
Jul 29, 2026	2.34	2.35	2.30	2.30	2.30	-2.54%	1,000
Jul 28, 2026	2.44	2.44	2.34	2.36	2.36	-3.28%	3,200
Jul 27, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	460
Jul 24, 2026	2.50	2.50	2.46	2.46	2.46	-0.40%	1,600
Jul 23, 2026	2.52	2.52	2.47	2.47	2.47	-3.89%	3,100
Jul 22, 2026	2.48	2.58	2.48	2.57	2.57	3.63%	2,100
Jul 21, 2026	2.44	2.57	2.44	2.48	2.48	3.77%	6,300
Jul 20, 2026	2.44	2.44	2.39	2.39	2.39	-0.83%	900
Jul 17, 2026	2.28	2.51	2.25	2.41	2.41	5.24%	20,047
Jul 16, 2026	2.30	2.30	2.29	2.29	2.29	-0.43%	601
Jul 15, 2026	2.38	2.38	2.30	2.30	2.30	-0.86%	3,130
Jul 14, 2026	2.35	2.35	2.29	2.32	2.32	-2.93%	3,410
Jul 13, 2026	2.40	2.43	2.33	2.39	2.39	0.84%	3,142
Jul 10, 2026	2.31	2.37	2.31	2.37	2.37	4.41%	1,400
Jul 9, 2026	2.30	2.30	2.27	2.27	2.27	-4.62%	35,000
Jul 8, 2026	2.44	2.44	2.38	2.38	2.38	-2.46%	15,110
Jul 7, 2026	2.39	2.44	2.39	2.44	2.44	0.41%	488
Jul 6, 2026	2.51	2.51	2.43	2.43	2.43	1.25%	1,200
Jul 3, 2026	2.41	2.47	2.40	2.40	2.40	2.56%	18,400
Jul 2, 2026	2.34	2.34	2.34	2.34	2.34	1.30%	100
Jun 30, 2026	2.35	2.38	2.31	2.31	2.31	-1.70%	6,200
Jun 29, 2026	2.47	2.47	2.35	2.35	2.35	-1.67%	11,900
Jun 26, 2026	2.44	2.48	2.37	2.39	2.39	-0.42%	18,300
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	124
Jun 24, 2026	2.46	2.52	2.33	2.39	2.39	-4.40%	37,000
Jun 23, 2026	2.78	2.78	2.43	2.50	2.50	-6.72%	18,700
Jun 22, 2026	2.80	2.89	2.67	2.68	2.68	1.90%	13,700
Jun 19, 2026	2.70	2.70	2.63	2.63	2.63	-2.59%	7,300
Jun 18, 2026	2.76	2.77	2.70	2.70	2.70	-3.23%	2,900
Jun 17, 2026	2.71	2.83	2.70	2.79	2.79	5.28%	3,171
Jun 16, 2026	2.58	2.65	2.55	2.65	2.65	2.32%	6,971
Jun 15, 2026	2.59	2.60	2.54	2.59	2.59	0.39%	1,200
Jun 12, 2026	2.34	2.58	2.34	2.58	2.58	8.86%	5,000
Jun 11, 2026	2.37	2.38	2.37	2.37	2.37	-0.42%	7,603
Jun 10, 2026	2.39	2.39	2.38	2.38	2.38	-	5,529
Jun 9, 2026	2.64	2.64	2.38	2.38	2.38	-10.53%	18,700
Jun 8, 2026	2.60	2.67	2.59	2.66	2.66	3.50%	3,400
Jun 5, 2026	2.74	2.74	2.57	2.57	2.57	-6.55%	26,338
Jun 4, 2026	2.74	2.77	2.74	2.75	2.75	0.36%	6,339
Jun 3, 2026	2.81	2.81	2.70	2.74	2.74	-2.14%	49,846
Jun 2, 2026	2.76	2.80	2.74	2.80	2.80	1.82%	14,571
Jun 1, 2026	2.80	2.82	2.75	2.75	2.75	-2.14%	17,900
May 29, 2026	2.87	2.87	2.79	2.81	2.81	-1.40%	11,044