TSX:XTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.61	2.64	2.61	2.64	-	3.53%	500
Sep 24, 2026	2.60	2.60	2.55	2.55	2.55	-1.92%	14,300
Sep 23, 2026	2.70	2.70	2.60	2.60	2.60	-4.41%	6,000
Sep 22, 2026	2.66	2.79	2.65	2.72	2.72	1.49%	4,300
Sep 21, 2026	2.59	2.73	2.59	2.68	2.68	3.88%	17,676
Sep 18, 2026	2.61	2.68	2.58	2.58	2.58	1.98%	14,168
Sep 17, 2026	2.53	2.67	2.53	2.53	2.53	-4.53%	59,496
Sep 16, 2026	2.65	2.67	2.61	2.65	2.65	-0.75%	32,300
Sep 15, 2026	2.62	2.67	2.62	2.67	2.67	1.91%	45,700
Sep 14, 2026	2.62	2.65	2.61	2.62	2.62	0.77%	59,518
Sep 11, 2026	2.61	2.62	2.60	2.60	2.60	-0.38%	5,961
Sep 10, 2026	2.60	2.61	2.58	2.61	2.61	-	4,200
Sep 9, 2026	2.64	2.64	2.58	2.61	2.61	-1.51%	7,500
Sep 8, 2026	2.72	2.72	2.65	2.65	2.65	-1.85%	5,900
Sep 4, 2026	2.75	2.75	2.70	2.70	2.70	-2.53%	3,400
Sep 3, 2026	2.73	2.81	2.67	2.77	2.77	1.47%	21,400
Sep 2, 2026	2.77	2.79	2.73	2.73	2.73	0.37%	900
Sep 1, 2026	2.78	2.82	2.69	2.72	2.72	-1.81%	16,116
Aug 31, 2026	2.76	2.80	2.74	2.77	2.77	1.09%	3,700
Aug 28, 2026	2.84	2.84	2.70	2.74	2.74	-3.52%	10,200
Aug 27, 2026	2.90	2.90	2.84	2.84	2.84	-1.39%	5,800
Aug 26, 2026	2.92	2.92	2.88	2.88	2.88	-2.37%	4,800
Aug 25, 2026	2.95	2.95	2.86	2.95	2.95	1.03%	5,100
Aug 24, 2026	3.04	3.07	2.92	2.92	2.92	-3.95%	9,701
Aug 21, 2026	3.00	3.07	2.92	3.04	3.04	1.67%	21,200
Aug 20, 2026	2.98	3.05	2.87	2.99	2.99	-0.33%	27,300
Aug 19, 2026	2.99	3.00	2.92	3.00	3.00	4.17%	16,100
Aug 18, 2026	2.98	2.98	2.85	2.88	2.88	-4.00%	14,700
Aug 17, 2026	2.95	3.05	2.95	3.00	3.00	0.67%	13,128
Aug 14, 2026	2.82	3.07	2.79	2.98	2.98	5.30%	19,710
Aug 13, 2026	2.69	2.83	2.69	2.83	2.83	4.04%	3,500
Aug 12, 2026	2.62	2.76	2.62	2.72	2.72	3.03%	1,200
Aug 11, 2026	2.64	2.64	2.61	2.64	2.64	-0.38%	3,569
Aug 10, 2026	2.71	2.75	2.56	2.65	2.65	-2.93%	9,701
Aug 7, 2026	2.57	2.74	2.50	2.73	2.73	6.64%	23,178
Aug 6, 2026	2.46	2.56	2.46	2.56	2.56	4.92%	4,200
Aug 5, 2026	2.33	2.44	2.33	2.44	2.44	6.55%	2,500
Aug 4, 2026	2.34	2.37	2.29	2.29	2.29	-2.55%	5,876
Jul 31, 2026	2.33	2.35	2.29	2.35	2.35	0.86%	18,800
Jul 30, 2026	2.32	2.33	2.32	2.33	2.33	1.30%	800
Jul 29, 2026	2.34	2.35	2.30	2.30	2.30	-2.54%	1,000
Jul 28, 2026	2.44	2.44	2.34	2.36	2.36	-3.28%	3,200
Jul 27, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	460
Jul 24, 2026	2.50	2.50	2.46	2.46	2.46	-0.40%	1,600
Jul 23, 2026	2.52	2.52	2.47	2.47	2.47	-3.89%	3,100
Jul 22, 2026	2.48	2.58	2.48	2.57	2.57	3.63%	2,100
Jul 21, 2026	2.44	2.57	2.44	2.48	2.48	3.77%	6,300
Jul 20, 2026	2.44	2.44	2.39	2.39	2.39	-0.83%	900
Jul 17, 2026	2.28	2.51	2.25	2.41	2.41	5.24%	20,047
Jul 16, 2026	2.30	2.30	2.29	2.29	2.29	-0.43%	601