TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	33.13	33.14	32.96	33.04	33.04	0.06%	67,343
Nov 27, 2025	33.02	33.24	33.02	33.02	33.02	-0.54%	5,412
Nov 26, 2025	33.05	33.20	32.91	33.20	33.20	0.45%	90,876
Nov 25, 2025	33.09	33.16	33.02	33.05	33.05	0.27%	52,180
Nov 24, 2025	33.00	33.00	32.90	32.96	32.96	0.55%	41,904
Nov 21, 2025	32.83	32.83	32.68	32.78	32.78	0.21%	49,721
Nov 20, 2025	32.58	32.74	32.58	32.71	32.71	0.37%	51,548
Nov 19, 2025	32.72	32.72	32.56	32.59	32.59	-0.46%	58,430
Nov 18, 2025	32.88	32.88	32.66	32.74	32.63	-	42,416
Nov 17, 2025	32.73	32.83	32.73	32.74	32.63	0.12%	40,001
Nov 14, 2025	33.05	33.05	32.69	32.70	32.59	-0.58%	129,798
Nov 13, 2025	33.02	33.07	32.88	32.89	32.78	-0.69%	46,327
Nov 12, 2025	33.11	33.22	33.07	33.12	33.01	0.12%	43,135
Nov 11, 2025	33.05	33.12	33.03	33.08	32.97	0.46%	36,888
Nov 10, 2025	32.98	32.98	32.89	32.93	32.82	-0.12%	47,744
Nov 7, 2025	32.91	33.05	32.88	32.97	32.86	-0.15%	79,982
Nov 6, 2025	32.95	33.05	32.95	33.02	32.91	0.89%	48,308
Nov 5, 2025	32.92	32.93	32.71	32.73	32.62	-1.12%	91,349
Nov 4, 2025	33.01	33.13	33.01	33.10	32.99	0.24%	36,965
Nov 3, 2025	33.10	33.29	32.93	33.02	32.91	-0.30%	93,664
Oct 31, 2025	33.22	33.24	33.08	33.12	33.01	-0.39%	74,892
Oct 30, 2025	33.12	33.34	33.12	33.25	33.14	-0.45%	52,684
Oct 29, 2025	33.68	33.68	33.40	33.40	33.29	-1.01%	92,011
Oct 28, 2025	33.72	33.77	33.68	33.74	33.63	-0.12%	29,558
Oct 27, 2025	33.56	33.78	33.53	33.78	33.56	0.33%	26,408
Oct 24, 2025	33.66	33.69	33.57	33.67	33.45	0.03%	66,195
Oct 23, 2025	33.74	33.77	33.60	33.66	33.44	-0.65%	54,895
Oct 22, 2025	33.86	33.92	33.81	33.88	33.66	-	78,846
Oct 21, 2025	33.77	33.93	33.77	33.88	33.66	0.53%	62,155
Oct 20, 2025	33.64	33.70	33.62	33.70	33.48	0.15%	375,001
Oct 17, 2025	33.60	33.65	33.48	33.65	33.43	0.03%	62,095
Oct 16, 2025	33.36	33.69	33.34	33.64	33.42	0.75%	94,910
Oct 15, 2025	33.48	33.61	33.33	33.39	33.17	-0.24%	37,052
Oct 14, 2025	33.43	33.47	33.31	33.47	33.25	0.36%	75,093
Oct 10, 2025	33.11	33.40	33.11	33.35	33.13	1.52%	131,632
Oct 9, 2025	32.84	32.88	32.79	32.85	32.63	-0.03%	37,718
Oct 8, 2025	33.00	33.00	32.83	32.86	32.64	0.12%	41,148
Oct 7, 2025	32.73	32.92	32.73	32.82	32.61	0.24%	27,804
Oct 6, 2025	32.65	32.82	32.65	32.74	32.53	-0.52%	51,828
Oct 3, 2025	32.98	33.02	32.89	32.91	32.69	-0.27%	80,844
Oct 2, 2025	32.89	33.02	32.86	33.00	32.78	0.40%	36,281
Oct 1, 2025	32.99	33.02	32.83	32.87	32.65	0.18%	54,126
Sep 30, 2025	32.97	33.03	32.80	32.81	32.60	-0.30%	30,626
Sep 29, 2025	32.83	32.94	32.83	32.91	32.69	0.89%	27,539
Sep 26, 2025	32.71	32.83	32.58	32.62	32.41	-0.15%	26,305
Sep 25, 2025	32.64	32.68	32.49	32.67	32.46	-	41,359
Sep 24, 2025	32.74	32.74	32.60	32.67	32.46	-0.76%	42,213
Sep 23, 2025	32.78	32.92	32.72	32.92	32.59	0.49%	45,598
Sep 22, 2025	32.69	32.76	32.63	32.76	32.44	-0.15%	22,568
Sep 19, 2025	32.80	32.87	32.73	32.81	32.49	-0.21%	49,803