TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	32.72	32.82	32.72	32.79	32.79	0.09%	12,204
Feb 18, 2026	32.86	32.86	32.75	32.76	32.76	-0.36%	33,336
Feb 17, 2026	32.89	32.98	32.86	32.88	32.88	0.18%	64,709
Feb 13, 2026	32.77	32.85	32.77	32.82	32.82	0.49%	192,476
Feb 12, 2026	32.31	32.67	32.31	32.66	32.66	1.40%	94,100
Feb 11, 2026	32.20	32.36	32.19	32.21	32.21	-0.56%	74,768
Feb 10, 2026	32.26	32.40	32.26	32.39	32.39	1.12%	48,741
Feb 9, 2026	31.90	32.05	31.90	32.03	32.03	0.03%	23,824
Feb 6, 2026	31.99	32.02	31.93	32.02	32.02	0.03%	32,692
Feb 5, 2026	31.77	32.02	31.77	32.01	32.01	1.01%	40,688
Feb 4, 2026	31.74	31.74	31.66	31.69	31.69	-0.25%	33,785
Feb 3, 2026	31.64	31.77	31.64	31.77	31.77	0.19%	34,760
Feb 2, 2026	31.89	31.89	31.69	31.71	31.71	-0.31%	40,557
Jan 30, 2026	31.90	31.93	31.80	31.81	31.81	-0.53%	20,748
Jan 29, 2026	31.75	32.00	31.75	31.98	31.98	0.16%	48,204
Jan 28, 2026	31.95	31.98	31.85	31.93	31.93	-0.25%	66,227
Jan 27, 2026	32.11	32.16	32.00	32.01	32.01	-1.05%	42,924
Jan 26, 2026	32.34	32.39	32.31	32.35	32.23	0.43%	53,070
Jan 23, 2026	32.15	32.24	32.06	32.21	32.09	0.28%	51,729
Jan 22, 2026	31.98	32.12	31.93	32.12	32.00	0.47%	60,927
Jan 21, 2026	31.78	32.01	31.75	31.97	31.85	0.66%	68,894
Jan 20, 2026	31.76	31.87	31.70	31.76	31.64	-0.53%	32,262
Jan 19, 2026	31.97	32.19	31.93	31.93	31.81	-0.78%	27,181
Jan 16, 2026	32.27	32.35	32.15	32.18	32.06	-0.59%	64,998
Jan 15, 2026	32.48	32.48	32.37	32.37	32.25	-	88,268
Jan 14, 2026	32.19	32.40	32.19	32.37	32.25	0.59%	99,896
Jan 13, 2026	32.17	32.21	32.10	32.18	32.06	0.16%	81,794
Jan 12, 2026	32.08	32.20	32.05	32.13	32.01	-0.19%	35,175
Jan 9, 2026	31.97	32.24	31.94	32.19	32.07	0.56%	85,684
Jan 8, 2026	32.04	32.08	31.99	32.01	31.89	-0.56%	29,910
Jan 7, 2026	32.18	32.25	32.08	32.19	32.07	0.56%	77,773
Jan 6, 2026	31.97	32.01	31.86	32.01	31.89	-0.09%	29,997
Jan 5, 2026	31.99	32.08	31.94	32.04	31.92	0.31%	56,878
Jan 2, 2026	32.01	32.04	31.92	31.94	31.82	-0.09%	124,734
Dec 31, 2025	32.14	32.21	31.97	31.97	31.85	-0.78%	49,944
Dec 30, 2025	32.33	32.33	32.16	32.22	32.10	-0.74%	181,003
Dec 29, 2025	32.45	32.46	32.38	32.46	32.17	0.03%	39,238
Dec 24, 2025	32.34	32.47	32.33	32.45	32.16	0.56%	155,707
Dec 23, 2025	32.14	32.28	32.10	32.27	31.98	0.22%	43,120
Dec 22, 2025	32.20	32.25	32.19	32.20	31.91	-0.12%	34,627
Dec 19, 2025	32.30	32.35	32.24	32.24	31.95	-0.49%	61,029
Dec 18, 2025	32.36	32.44	32.36	32.40	32.11	0.43%	34,631
Dec 17, 2025	32.20	32.32	32.20	32.26	31.97	-0.08%	36,401
Dec 16, 2025	32.04	32.29	32.04	32.29	31.99	0.55%	58,624
Dec 15, 2025	32.21	32.27	32.11	32.11	31.82	0.03%	49,181
Dec 12, 2025	32.14	32.14	32.05	32.10	31.81	-0.93%	63,050
Dec 11, 2025	32.54	32.62	32.40	32.40	32.11	-0.12%	20,525
Dec 10, 2025	32.32	32.52	32.30	32.44	32.15	0.37%	95,501
Dec 9, 2025	32.44	32.44	32.29	32.32	32.03	0.06%	44,905
Dec 8, 2025	32.38	32.41	32.19	32.30	32.01	-0.37%	129,404