TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	31.70	31.78	31.58	31.60	-	-1.28%	42,000
Jun 5, 2025	32.12	32.14	31.96	32.01	-	0.06%	68,300
Jun 4, 2025	31.79	32.06	31.71	31.99	-	1.62%	56,200
Jun 3, 2025	31.61	31.73	31.45	31.48	-	-0.16%	49,000
Jun 2, 2025	31.61	31.64	31.42	31.53	-	-0.88%	52,900
May 30, 2025	31.73	31.88	31.70	31.81	-	0.03%	43,700
May 29, 2025	31.60	31.82	31.60	31.80	-	1.08%	66,900
May 28, 2025	31.53	31.55	31.37	31.46	-	-0.63%	35,200
May 27, 2025	31.45	31.74	31.44	31.66	-	1.34%	27,500
May 26, 2025	31.27	31.28	31.23	31.24	-	0.10%	5,600
May 23, 2025	31.33	31.33	31.15	31.21	-	0.22%	99,600
May 22, 2025	30.85	31.14	30.74	31.14	-	0.10%	167,500
May 21, 2025	31.39	31.49	31.06	31.11	-	-1.55%	162,100
May 20, 2025	31.67	31.69	31.51	31.60	-	-1.19%	89,300
May 16, 2025	32.15	32.18	31.93	31.98	-	0.25%	74,300
May 15, 2025	31.68	31.96	31.67	31.90	-	0.82%	101,500
May 14, 2025	31.77	31.80	31.57	31.64	-	-0.72%	69,800
May 13, 2025	31.93	31.95	31.70	31.87	-	-0.25%	438,900
May 12, 2025	32.08	32.14	31.93	31.95	-	-0.90%	250,300
May 9, 2025	32.26	32.35	32.21	32.24	-	-	28,900
May 8, 2025	32.66	32.66	32.24	32.24	-	-1.04%	52,400
May 7, 2025	32.56	32.69	32.56	32.58	-	0.40%	55,500
May 6, 2025	32.20	32.45	32.13	32.45	-	0.34%	52,500
May 5, 2025	32.42	32.42	32.20	32.34	-	-0.61%	53,200
May 2, 2025	32.60	32.65	32.46	32.54	-	-0.97%	86,700
May 1, 2025	33.02	33.06	32.75	32.86	-	-0.42%	72,700
Apr 30, 2025	33.21	33.21	33.00	33.00	-	-0.87%	84,000
Apr 29, 2025	32.98	33.29	32.98	33.29	-	0.79%	51,200
Apr 28, 2025	32.75	33.07	32.75	33.03	-	0.62%	48,600
Apr 25, 2025	32.83	32.92	32.78	32.83	-	0.20%	14,800
Apr 24, 2025	32.65	32.77	32.57	32.76	-	1.08%	85,200
Apr 23, 2025	32.94	33.00	32.39	32.41	-	0.87%	84,300
Apr 22, 2025	32.21	32.28	32.09	32.13	-	0.53%	47,600
Apr 21, 2025	32.19	32.34	31.95	31.96	-	-1.63%	53,200
Apr 17, 2025	32.66	32.69	32.40	32.49	-	-0.95%	92,400
Apr 16, 2025	32.60	32.82	32.49	32.80	-	0.58%	90,500
Apr 15, 2025	32.37	32.70	32.33	32.61	-	0.37%	55,500
Apr 14, 2025	32.47	32.55	32.26	32.49	-	0.71%	90,400
Apr 11, 2025	31.77	32.40	31.61	32.26	-	0.47%	188,900
Apr 10, 2025	32.56	32.71	32.10	32.11	-	-2.58%	94,000
Apr 9, 2025	32.38	32.96	31.90	32.96	-	0.58%	273,000
Apr 8, 2025	33.17	33.43	32.74	32.77	-	-1.86%	66,700
Apr 7, 2025	34.06	34.18	33.33	33.39	-	-2.99%	494,700
Apr 4, 2025	34.71	34.86	34.42	34.42	-	0.97%	115,100
Apr 3, 2025	34.41	34.41	34.07	34.09	-	0.47%	189,800
Apr 2, 2025	34.22	34.22	33.67	33.93	-	-	20,900
Apr 1, 2025	33.87	34.06	33.85	33.93	-	0.89%	20,000
Mar 31, 2025	33.72	33.75	33.42	33.63	-	0.81%	37,200
Mar 28, 2025	33.24	33.39	33.22	33.36	-	1.34%	45,000
Mar 27, 2025	32.85	32.93	32.80	32.92	-	-0.26%	60,400