TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	32.05	32.07	31.86	31.88	31.88	-1.32%	80,214
Mar 10, 2026	32.50	32.52	32.29	32.30	32.30	-1.01%	41,522
Mar 9, 2026	32.27	32.64	32.26	32.63	32.63	0.80%	80,483
Mar 6, 2026	32.25	32.52	32.20	32.37	32.37	-0.40%	46,766
Mar 5, 2026	32.43	32.51	32.38	32.50	32.50	-0.40%	42,314
Mar 4, 2026	32.63	32.71	32.60	32.63	32.63	-0.28%	34,147
Mar 3, 2026	32.55	32.79	32.53	32.72	32.72	-0.09%	63,504
Mar 2, 2026	32.94	32.94	32.68	32.75	32.75	-1.06%	74,659
Feb 27, 2026	33.03	33.10	33.01	33.10	33.10	0.58%	93,056
Feb 26, 2026	32.78	32.92	32.78	32.91	32.91	0.46%	21,316
Feb 25, 2026	32.72	32.82	32.72	32.76	32.76	-0.03%	6,144
Feb 24, 2026	32.82	32.83	32.74	32.77	32.77	-0.21%	33,634
Feb 23, 2026	32.80	32.91	32.80	32.84	32.72	0.43%	17,811
Feb 20, 2026	32.82	32.82	32.58	32.70	32.58	-0.27%	128,444
Feb 19, 2026	32.72	32.82	32.72	32.79	32.67	0.09%	12,204
Feb 18, 2026	32.86	32.86	32.75	32.76	32.64	-0.36%	33,336
Feb 17, 2026	32.89	32.98	32.86	32.88	32.76	0.18%	64,709
Feb 13, 2026	32.77	32.85	32.77	32.82	32.70	0.49%	192,476
Feb 12, 2026	32.31	32.67	32.31	32.66	32.54	1.40%	94,100
Feb 11, 2026	32.20	32.36	32.19	32.21	32.09	-0.56%	74,768
Feb 10, 2026	32.26	32.40	32.26	32.39	32.27	1.12%	48,741
Feb 9, 2026	31.90	32.05	31.90	32.03	31.91	0.03%	23,824
Feb 6, 2026	31.99	32.02	31.93	32.02	31.90	0.03%	32,692
Feb 5, 2026	31.77	32.02	31.77	32.01	31.89	1.01%	40,688
Feb 4, 2026	31.74	31.74	31.66	31.69	31.57	-0.25%	33,785
Feb 3, 2026	31.64	31.77	31.64	31.77	31.65	0.19%	34,760
Feb 2, 2026	31.89	31.89	31.69	31.71	31.59	-0.31%	40,557
Jan 30, 2026	31.90	31.93	31.80	31.81	31.69	-0.53%	20,748
Jan 29, 2026	31.75	32.00	31.75	31.98	31.86	0.16%	48,204
Jan 28, 2026	31.95	31.98	31.85	31.93	31.81	-0.25%	66,227
Jan 27, 2026	32.11	32.16	32.00	32.01	31.89	-1.05%	42,924
Jan 26, 2026	32.34	32.39	32.31	32.35	32.11	0.43%	53,070
Jan 23, 2026	32.15	32.24	32.06	32.21	31.97	0.28%	51,729
Jan 22, 2026	31.98	32.12	31.93	32.12	31.88	0.47%	60,927
Jan 21, 2026	31.78	32.01	31.75	31.97	31.73	0.66%	68,894
Jan 20, 2026	31.76	31.87	31.70	31.76	31.52	-0.53%	32,262
Jan 19, 2026	31.97	32.19	31.93	31.93	31.69	-0.78%	27,181
Jan 16, 2026	32.27	32.35	32.15	32.18	31.94	-0.59%	64,998
Jan 15, 2026	32.48	32.48	32.37	32.37	32.13	-	88,268
Jan 14, 2026	32.19	32.40	32.19	32.37	32.13	0.59%	99,896
Jan 13, 2026	32.17	32.21	32.10	32.18	31.94	0.16%	81,794
Jan 12, 2026	32.08	32.20	32.05	32.13	31.89	-0.19%	35,175
Jan 9, 2026	31.97	32.24	31.94	32.19	31.95	0.56%	85,684
Jan 8, 2026	32.04	32.08	31.99	32.01	31.77	-0.56%	29,910
Jan 7, 2026	32.18	32.25	32.08	32.19	31.95	0.56%	77,773
Jan 6, 2026	31.97	32.01	31.86	32.01	31.77	-0.09%	29,997
Jan 5, 2026	31.99	32.08	31.94	32.04	31.80	0.31%	56,878
Jan 2, 2026	32.01	32.04	31.92	31.94	31.70	-0.09%	124,734
Dec 31, 2025	32.14	32.21	31.97	31.97	31.73	-0.78%	49,944
Dec 30, 2025	32.33	32.33	32.16	32.22	31.98	-0.74%	181,003