TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	31.97	32.24	31.94	32.19	32.19	0.56%	85,684
Jan 8, 2026	32.04	32.08	31.99	32.01	32.01	-0.56%	29,910
Jan 7, 2026	32.18	32.25	32.08	32.19	32.19	0.56%	77,773
Jan 6, 2026	31.97	32.01	31.86	32.01	32.01	-0.09%	29,997
Jan 5, 2026	31.99	32.08	31.94	32.04	32.04	0.31%	56,878
Jan 2, 2026	32.01	32.04	31.92	31.94	31.94	-0.09%	124,734
Dec 31, 2025	32.14	32.21	31.97	31.97	31.97	-0.78%	49,944
Dec 30, 2025	32.33	32.33	32.16	32.22	32.22	-0.74%	181,003
Dec 29, 2025	32.45	32.46	32.38	32.46	32.29	0.03%	39,238
Dec 24, 2025	32.34	32.47	32.33	32.45	32.28	0.56%	155,707
Dec 23, 2025	32.14	32.28	32.10	32.27	32.10	0.22%	43,120
Dec 22, 2025	32.20	32.25	32.19	32.20	32.03	-0.12%	34,627
Dec 19, 2025	32.30	32.35	32.24	32.24	32.07	-0.49%	61,029
Dec 18, 2025	32.36	32.44	32.36	32.40	32.23	0.43%	34,631
Dec 17, 2025	32.20	32.32	32.20	32.26	32.09	-0.08%	36,401
Dec 16, 2025	32.04	32.29	32.04	32.29	32.11	0.55%	58,624
Dec 15, 2025	32.21	32.27	32.11	32.11	31.94	0.03%	49,181
Dec 12, 2025	32.14	32.14	32.05	32.10	31.93	-0.93%	63,050
Dec 11, 2025	32.54	32.62	32.40	32.40	32.23	-0.12%	20,525
Dec 10, 2025	32.32	32.52	32.30	32.44	32.27	0.37%	95,501
Dec 9, 2025	32.44	32.44	32.29	32.32	32.15	0.06%	44,905
Dec 8, 2025	32.38	32.41	32.19	32.30	32.13	-0.37%	129,404
Dec 5, 2025	32.57	32.57	32.37	32.42	32.25	-0.43%	58,962
Dec 4, 2025	32.67	32.67	32.52	32.56	32.39	-0.49%	25,058
Dec 3, 2025	32.68	32.75	32.62	32.72	32.55	0.23%	50,608
Dec 2, 2025	32.56	32.68	32.54	32.65	32.47	0.02%	25,854
Dec 1, 2025	32.71	32.71	32.61	32.64	32.47	-1.21%	54,522
Nov 28, 2025	33.13	33.14	32.96	33.04	32.87	0.06%	67,343
Nov 27, 2025	33.02	33.24	33.02	33.02	32.85	-0.54%	5,412
Nov 26, 2025	33.05	33.20	32.91	33.20	33.02	0.45%	90,876
Nov 25, 2025	33.09	33.16	33.02	33.05	32.88	0.27%	52,180
Nov 24, 2025	33.00	33.00	32.90	32.96	32.79	0.55%	41,904
Nov 21, 2025	32.83	32.83	32.68	32.78	32.61	0.21%	49,721
Nov 20, 2025	32.58	32.74	32.58	32.71	32.54	0.37%	51,548
Nov 19, 2025	32.72	32.72	32.56	32.59	32.42	-0.46%	58,430
Nov 18, 2025	32.88	32.88	32.66	32.74	32.46	-	42,416
Nov 17, 2025	32.73	32.83	32.73	32.74	32.46	0.12%	40,001
Nov 14, 2025	33.05	33.05	32.69	32.70	32.42	-0.58%	129,798
Nov 13, 2025	33.02	33.07	32.88	32.89	32.61	-0.69%	46,327
Nov 12, 2025	33.11	33.22	33.07	33.12	32.84	0.12%	43,135
Nov 11, 2025	33.05	33.12	33.03	33.08	32.80	0.46%	36,888
Nov 10, 2025	32.98	32.98	32.89	32.93	32.65	-0.12%	47,744
Nov 7, 2025	32.91	33.05	32.88	32.97	32.69	-0.15%	79,982
Nov 6, 2025	32.95	33.05	32.95	33.02	32.74	0.89%	48,308
Nov 5, 2025	32.92	32.93	32.71	32.73	32.45	-1.12%	91,349
Nov 4, 2025	33.01	33.13	33.01	33.10	32.82	0.24%	36,965
Nov 3, 2025	33.10	33.29	32.93	33.02	32.74	-0.30%	93,664
Oct 31, 2025	33.22	33.24	33.08	33.12	32.84	-0.39%	74,892
Oct 30, 2025	33.12	33.34	33.12	33.25	32.96	-0.45%	52,684
Oct 29, 2025	33.68	33.68	33.40	33.40	33.11	-1.01%	92,011