TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	32.65	32.82	32.65	32.74	32.74	-0.52%	51,828
Oct 3, 2025	32.98	33.02	32.89	32.91	32.91	-0.27%	80,844
Oct 2, 2025	32.89	33.02	32.86	33.00	33.00	0.40%	36,281
Oct 1, 2025	32.99	33.02	32.83	32.87	32.87	0.18%	54,126
Sep 30, 2025	32.97	33.03	32.80	32.81	32.81	-0.30%	30,626
Sep 29, 2025	32.83	32.94	32.83	32.91	32.91	0.89%	27,539
Sep 26, 2025	32.71	32.83	32.58	32.62	32.62	-0.15%	26,305
Sep 25, 2025	32.64	32.68	32.49	32.67	32.67	-	41,359
Sep 24, 2025	32.74	32.74	32.60	32.67	32.67	-0.76%	42,213
Sep 23, 2025	32.78	32.92	32.72	32.92	32.81	0.49%	45,598
Sep 22, 2025	32.69	32.76	32.63	32.76	32.65	-0.15%	22,568
Sep 19, 2025	32.80	32.87	32.73	32.81	32.70	-0.21%	49,803
Sep 18, 2025	32.86	32.94	32.77	32.88	32.77	-0.96%	94,155
Sep 17, 2025	33.40	33.47	33.12	33.20	33.09	-0.27%	134,852
Sep 16, 2025	33.23	33.34	33.20	33.29	33.18	0.27%	52,129
Sep 15, 2025	33.28	33.33	33.20	33.20	33.09	0.09%	38,210
Sep 12, 2025	33.14	33.17	33.00	33.17	33.06	-0.39%	52,096
Sep 11, 2025	33.19	33.35	33.16	33.30	33.19	0.60%	38,890
Sep 10, 2025	32.92	33.20	32.91	33.10	32.99	0.61%	54,573
Sep 9, 2025	32.95	33.01	32.83	32.90	32.79	-0.51%	50,260
Sep 8, 2025	32.83	33.08	32.83	33.07	32.96	1.29%	22,030
Sep 5, 2025	32.48	32.67	32.48	32.65	32.54	1.56%	68,031
Sep 4, 2025	32.06	32.15	31.96	32.15	32.04	0.69%	23,203
Sep 3, 2025	31.65	32.01	31.65	31.93	31.82	1.11%	37,923
Sep 2, 2025	31.61	31.65	31.52	31.58	31.47	-0.69%	74,120
Aug 29, 2025	31.90	31.90	31.77	31.80	31.69	-0.78%	28,418
Aug 28, 2025	31.84	32.05	31.84	32.05	31.94	0.66%	23,310
Aug 27, 2025	31.67	31.84	31.60	31.84	31.73	-0.09%	101,688
Aug 26, 2025	31.82	31.87	31.69	31.87	31.76	-0.47%	38,821
Aug 25, 2025	32.01	32.09	31.96	32.02	31.80	-0.25%	12,932
Aug 22, 2025	31.99	32.18	31.99	32.10	31.88	0.72%	39,759
Aug 21, 2025	31.95	31.95	31.76	31.87	31.65	-0.47%	36,042
Aug 20, 2025	31.95	32.05	31.94	32.02	31.80	0.16%	22,765
Aug 19, 2025	31.92	32.00	31.92	31.97	31.75	0.58%	16,913
Aug 18, 2025	31.94	31.94	31.73	31.79	31.57	-0.33%	34,132
Aug 15, 2025	31.98	32.01	31.83	31.89	31.67	-0.84%	55,909
Aug 14, 2025	32.26	32.27	32.07	32.16	31.94	-0.62%	29,931
Aug 13, 2025	32.29	32.39	32.26	32.36	32.14	0.94%	24,631
Aug 12, 2025	32.07	32.07	31.95	32.06	31.84	-0.62%	25,222
Aug 11, 2025	32.33	32.34	32.23	32.26	32.04	0.12%	37,163
Aug 8, 2025	32.23	32.23	32.18	32.22	32.00	-0.49%	8,491
Aug 7, 2025	32.45	32.57	32.34	32.38	32.16	-0.09%	52,864
Aug 6, 2025	32.45	32.47	32.11	32.41	32.19	-0.52%	99,031
Aug 5, 2025	32.44	32.64	32.40	32.58	32.36	0.46%	60,994
Aug 1, 2025	32.32	32.45	32.31	32.43	32.21	1.28%	53,679
Jul 31, 2025	32.00	32.12	31.95	32.02	31.80	0.34%	27,236
Jul 30, 2025	31.92	31.96	31.85	31.91	31.69	-0.68%	56,238
Jul 29, 2025	31.69	32.13	31.69	32.13	31.91	1.74%	62,813
Jul 28, 2025	31.62	31.70	31.57	31.58	31.36	-1.03%	51,266
Jul 25, 2025	31.68	31.91	31.67	31.91	31.58	0.63%	22,289