TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	33.28	33.33	33.20	33.20	33.20	0.09%	38,210
Sep 12, 2025	33.14	33.17	33.00	33.17	33.17	-0.39%	52,100
Sep 11, 2025	33.19	33.35	33.16	33.30	33.30	0.60%	38,900
Sep 10, 2025	32.92	33.20	32.91	33.10	33.10	0.61%	54,600
Sep 9, 2025	32.95	33.01	32.83	32.90	32.90	-0.51%	50,300
Sep 8, 2025	32.83	33.08	32.83	33.07	33.07	1.29%	22,000
Sep 5, 2025	32.48	32.67	32.48	32.65	32.65	1.56%	68,000
Sep 4, 2025	32.06	32.15	31.96	32.15	32.15	0.69%	23,200
Sep 3, 2025	31.65	32.01	31.65	31.93	31.93	1.11%	37,900
Sep 2, 2025	31.61	31.65	31.52	31.58	31.58	-0.69%	74,100
Aug 29, 2025	31.90	31.90	31.77	31.80	31.80	-0.78%	28,400
Aug 28, 2025	31.84	32.05	31.84	32.05	32.05	0.66%	23,300
Aug 27, 2025	31.67	31.84	31.60	31.84	31.84	-0.09%	101,700
Aug 26, 2025	31.82	31.87	31.69	31.87	31.87	-0.47%	38,800
Aug 25, 2025	32.01	32.09	31.96	32.02	31.91	-0.25%	12,900
Aug 22, 2025	31.99	32.18	31.99	32.10	31.99	0.72%	39,759
Aug 21, 2025	31.95	31.95	31.76	31.87	31.76	-0.47%	36,042
Aug 20, 2025	31.95	32.05	31.94	32.02	31.91	0.16%	22,765
Aug 19, 2025	31.92	32.00	31.92	31.97	31.86	0.58%	16,913
Aug 18, 2025	31.94	31.94	31.73	31.79	31.68	-0.33%	34,132
Aug 15, 2025	31.98	32.01	31.83	31.89	31.78	-0.84%	55,909
Aug 14, 2025	32.26	32.27	32.07	32.16	32.05	-0.62%	29,931
Aug 13, 2025	32.29	32.39	32.26	32.36	32.25	0.94%	24,631
Aug 12, 2025	32.07	32.07	31.95	32.06	31.95	-0.62%	25,222
Aug 11, 2025	32.33	32.34	32.23	32.26	32.15	0.12%	37,163
Aug 8, 2025	32.23	32.23	32.18	32.22	32.11	-0.49%	8,491
Aug 7, 2025	32.45	32.57	32.34	32.38	32.27	-0.09%	52,864
Aug 6, 2025	32.45	32.47	32.11	32.41	32.30	-0.52%	99,031
Aug 5, 2025	32.44	32.64	32.40	32.58	32.47	0.46%	60,994
Aug 1, 2025	32.32	32.45	32.31	32.43	32.32	1.28%	53,679
Jul 31, 2025	32.00	32.12	31.95	32.02	31.91	0.34%	27,236
Jul 30, 2025	31.92	31.96	31.85	31.91	31.80	-0.68%	56,238
Jul 29, 2025	31.69	32.13	31.69	32.13	32.02	1.74%	62,813
Jul 28, 2025	31.62	31.70	31.57	31.58	31.47	-1.03%	51,266
Jul 25, 2025	31.68	31.91	31.67	31.91	31.69	0.63%	22,289
Jul 24, 2025	31.62	31.84	31.62	31.71	31.49	-0.25%	40,079
Jul 23, 2025	31.80	31.82	31.69	31.79	31.57	-0.59%	58,909
Jul 22, 2025	31.86	32.02	31.82	31.98	31.76	0.57%	33,806
Jul 21, 2025	31.87	31.93	31.77	31.80	31.58	0.98%	34,169
Jul 18, 2025	31.53	31.56	31.44	31.49	31.27	-0.06%	20,226
Jul 17, 2025	31.50	31.58	31.40	31.51	31.29	0.25%	18,528
Jul 16, 2025	31.48	31.62	31.13	31.43	31.21	0.10%	95,822
Jul 15, 2025	31.70	31.73	31.38	31.40	31.18	-0.76%	75,242
Jul 14, 2025	31.63	31.68	31.54	31.64	31.42	-0.19%	11,972
Jul 11, 2025	31.89	31.89	31.66	31.70	31.48	-1.37%	33,300
Jul 10, 2025	32.07	32.17	31.97	32.14	31.92	0.09%	31,718
Jul 9, 2025	31.83	32.11	31.83	32.11	31.89	1.10%	51,010
Jul 8, 2025	31.65	31.76	31.60	31.76	31.54	-0.25%	34,887
Jul 7, 2025	32.03	32.03	31.77	31.84	31.62	-1.39%	53,112
Jul 4, 2025	32.10	32.29	32.06	32.29	32.07	0.22%	4,378