TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	32.66	32.69	32.40	32.49	-	-0.95%	92,434
Apr 16, 2025	32.60	32.82	32.49	32.80	-	0.58%	90,500
Apr 15, 2025	32.37	32.70	32.33	32.61	-	0.37%	55,500
Apr 14, 2025	32.47	32.55	32.26	32.49	-	0.71%	90,400
Apr 11, 2025	31.77	32.40	31.61	32.26	-	0.47%	188,900
Apr 10, 2025	32.56	32.71	32.10	32.11	-	-2.58%	94,000
Apr 9, 2025	32.38	32.96	31.90	32.96	-	0.58%	273,000
Apr 8, 2025	33.17	33.43	32.74	32.77	-	-1.86%	66,700
Apr 7, 2025	34.06	34.18	33.33	33.39	-	-2.99%	494,700
Apr 4, 2025	34.71	34.86	34.42	34.42	-	0.97%	115,100
Apr 3, 2025	34.41	34.41	34.07	34.09	-	0.47%	189,800
Apr 2, 2025	34.22	34.22	33.67	33.93	-	-	20,900
Apr 1, 2025	33.87	34.06	33.85	33.93	-	0.89%	20,000
Mar 31, 2025	33.72	33.75	33.42	33.63	-	0.81%	37,200
Mar 28, 2025	33.24	33.39	33.22	33.36	-	1.34%	45,000
Mar 27, 2025	32.85	32.93	32.80	32.92	-	-0.26%	60,400
Mar 26, 2025	33.10	33.13	32.98	33.01	-	-1.00%	58,300
Mar 25, 2025	33.25	33.44	33.25	33.34	-	-	18,600
Mar 24, 2025	33.47	33.47	33.31	33.34	-	-1.04%	46,400
Mar 21, 2025	33.92	33.93	33.67	33.69	-	-0.65%	49,500
Mar 20, 2025	34.15	34.20	33.86	33.91	-	0.18%	33,600
Mar 19, 2025	33.67	33.86	33.60	33.85	-	0.53%	34,900
Mar 18, 2025	33.48	33.79	33.48	33.67	-	0.06%	47,200
Mar 17, 2025	33.72	33.86	33.60	33.65	-	0.51%	62,900
Mar 14, 2025	33.46	33.57	33.37	33.48	-	-0.53%	51,800
Mar 13, 2025	33.29	33.66	33.20	33.66	-	0.84%	75,900
Mar 12, 2025	33.41	33.55	33.38	33.38	-	-0.54%	40,600
Mar 11, 2025	33.81	33.96	33.50	33.56	-	-0.86%	87,000
Mar 10, 2025	33.86	33.98	33.78	33.85	-	0.80%	52,400
Mar 7, 2025	33.83	33.83	33.44	33.58	-	-0.06%	78,700
Mar 6, 2025	33.64	33.72	33.36	33.60	-	-0.34%	131,400
Mar 5, 2025	34.03	34.09	33.68	33.72	-	-0.75%	125,400
Mar 4, 2025	34.28	34.44	33.91	33.97	-	-1.31%	82,600
Mar 3, 2025	33.97	34.43	33.96	34.42	-	0.50%	222,100
Feb 28, 2025	34.00	34.25	33.89	34.25	-	1.21%	79,700
Feb 27, 2025	33.81	33.97	33.77	33.84	-	-0.62%	38,500
Feb 26, 2025	33.83	34.09	33.82	34.05	-	0.59%	74,900
Feb 25, 2025	33.63	33.87	33.62	33.85	-	1.38%	98,300
Feb 24, 2025	33.24	33.44	33.19	33.39	-	0.24%	54,600
Feb 21, 2025	33.06	33.42	33.06	33.31	-	1.15%	52,000
Feb 20, 2025	32.91	32.98	32.91	32.93	-	0.38%	35,700
Feb 19, 2025	32.72	32.83	32.70	32.81	-	0.11%	35,300
Feb 18, 2025	32.86	33.02	32.75	32.77	-	-1.18%	49,700
Feb 14, 2025	33.21	33.32	33.14	33.16	-	0.52%	49,200
Feb 13, 2025	32.80	33.04	32.77	32.99	-	1.60%	57,600
Feb 12, 2025	32.54	32.58	32.33	32.47	-	-1.31%	79,900
Feb 11, 2025	32.95	32.97	32.88	32.90	-	-0.48%	42,800
Feb 10, 2025	33.25	33.28	33.06	33.06	-	-0.39%	78,200
Feb 7, 2025	33.22	33.26	33.11	33.19	-	-0.75%	101,400
Feb 6, 2025	33.46	33.49	33.34	33.44	-	-0.27%	64,400