TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	31.50	31.63	31.47	31.48	31.48	-0.16%	59,319
Mar 31, 2026	31.61	31.68	31.50	31.53	31.53	-	53,781
Mar 30, 2026	31.50	31.58	31.47	31.53	31.53	1.25%	38,202
Mar 27, 2026	31.12	31.28	31.07	31.14	31.14	-0.64%	83,210
Mar 26, 2026	31.44	31.50	31.27	31.34	31.34	-1.10%	29,414
Mar 25, 2026	31.74	31.74	31.59	31.69	31.57	0.83%	57,826
Mar 24, 2026	31.33	31.50	31.26	31.43	31.31	-0.41%	53,996
Mar 23, 2026	31.44	31.66	31.44	31.56	31.44	0.67%	79,461
Mar 20, 2026	31.75	31.75	31.35	31.35	31.23	-1.94%	166,299
Mar 19, 2026	31.81	32.03	31.80	31.97	31.85	0.63%	33,826
Mar 18, 2026	31.92	31.96	31.77	31.77	31.65	-0.63%	49,635
Mar 17, 2026	31.92	31.98	31.92	31.97	31.85	0.31%	31,332
Mar 16, 2026	31.91	31.92	31.80	31.87	31.75	0.73%	26,391
Mar 13, 2026	31.80	31.85	31.61	31.64	31.52	-0.60%	62,488
Mar 12, 2026	31.80	31.87	31.74	31.83	31.71	-0.14%	44,552
Mar 11, 2026	32.05	32.07	31.86	31.88	31.75	-1.32%	80,214
Mar 10, 2026	32.50	32.52	32.29	32.30	32.18	-1.01%	41,522
Mar 9, 2026	32.27	32.64	32.26	32.63	32.51	0.80%	80,483
Mar 6, 2026	32.25	32.52	32.20	32.37	32.25	-0.40%	46,766
Mar 5, 2026	32.43	32.51	32.38	32.50	32.38	-0.40%	42,314
Mar 4, 2026	32.63	32.71	32.60	32.63	32.51	-0.28%	34,147
Mar 3, 2026	32.55	32.79	32.53	32.72	32.60	-0.09%	63,504
Mar 2, 2026	32.94	32.94	32.68	32.75	32.62	-1.06%	74,890
Feb 27, 2026	33.03	33.10	33.01	33.10	32.97	0.58%	93,056
Feb 26, 2026	32.78	32.92	32.78	32.91	32.78	0.46%	21,316
Feb 25, 2026	32.72	32.82	32.72	32.76	32.63	-0.03%	6,144
Feb 24, 2026	32.82	32.83	32.74	32.77	32.64	-0.21%	33,634
Feb 23, 2026	32.80	32.91	32.80	32.84	32.59	0.43%	17,811
Feb 20, 2026	32.82	32.82	32.58	32.70	32.46	-0.27%	128,444
Feb 19, 2026	32.72	32.82	32.72	32.79	32.54	0.09%	12,204
Feb 18, 2026	32.86	32.86	32.75	32.76	32.51	-0.36%	33,336
Feb 17, 2026	32.89	32.98	32.86	32.88	32.63	0.18%	64,709
Feb 13, 2026	32.77	32.85	32.77	32.82	32.57	0.49%	192,476
Feb 12, 2026	32.31	32.67	32.31	32.66	32.42	1.40%	94,100
Feb 11, 2026	32.20	32.36	32.19	32.21	31.97	-0.56%	74,768
Feb 10, 2026	32.26	32.40	32.26	32.39	32.15	1.12%	48,741
Feb 9, 2026	31.90	32.05	31.90	32.03	31.79	0.03%	23,824
Feb 6, 2026	31.99	32.02	31.93	32.02	31.78	0.03%	32,692
Feb 5, 2026	31.77	32.02	31.77	32.01	31.77	1.01%	40,688
Feb 4, 2026	31.74	31.74	31.66	31.69	31.45	-0.25%	33,785
Feb 3, 2026	31.64	31.77	31.64	31.77	31.53	0.19%	34,760
Feb 2, 2026	31.89	31.89	31.69	31.71	31.47	-0.31%	40,557
Jan 30, 2026	31.90	31.93	31.80	31.81	31.57	-0.53%	20,748
Jan 29, 2026	31.75	32.00	31.75	31.98	31.74	0.16%	48,204
Jan 28, 2026	31.95	31.98	31.85	31.93	31.69	-0.25%	66,227
Jan 27, 2026	32.11	32.16	32.00	32.01	31.77	-1.05%	42,924
Jan 26, 2026	32.34	32.39	32.31	32.35	31.99	0.43%	53,070
Jan 23, 2026	32.15	32.24	32.06	32.21	31.85	0.28%	51,729
Jan 22, 2026	31.98	32.12	31.93	32.12	31.76	0.47%	60,927
Jan 21, 2026	31.78	32.01	31.75	31.97	31.61	0.66%	68,894