iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) (TSX:XTLH)
Canada flag Canada · Delayed Price · Currency is CAD
31.99
+0.19 (0.60%)
Jul 22, 2025, 9:30 AM EDT

TSX:XTLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202531.8731.9331.7731.80-0.98%34,200
Jul 18, 202531.5331.5631.4431.49--0.06%20,200
Jul 17, 202531.5031.5831.4031.51-0.25%18,500
Jul 16, 202531.4831.6231.1331.43-0.10%95,800
Jul 15, 202531.7031.7331.3831.40--0.76%75,200
Jul 14, 202531.6331.6831.5431.64--0.19%12,000
Jul 11, 202531.8931.8931.6631.70--1.37%33,300
Jul 10, 202532.0732.1731.9732.14-0.09%31,700
Jul 9, 202531.8332.1131.8332.11-1.10%51,000
Jul 8, 202531.6531.7631.6031.76--0.25%34,900
Jul 7, 202532.0332.0331.7731.84--1.39%53,100
Jul 4, 202532.1032.2932.0632.29-0.22%4,400
Jul 3, 202532.2232.2632.1232.22--0.34%63,300
Jul 2, 202532.2232.3632.2032.33--0.58%49,100
Jun 30, 202532.3132.5732.3132.52-0.93%73,200
Jun 27, 202532.2432.4732.1832.22--0.59%43,700
Jun 26, 202532.2532.4132.1632.41-0.56%43,000
Jun 25, 202532.0732.2332.0032.23--0.34%33,600
Jun 24, 202532.0432.3731.9832.34-0.65%40,900
Jun 23, 202532.1632.3232.1332.13-0.44%55,000
Jun 20, 202531.8532.0931.8131.99-0.60%38,700
Jun 19, 202531.9532.0031.8031.80--0.84%10,000
Jun 18, 202532.1132.1931.9732.07-0.19%34,600
Jun 17, 202531.7932.0631.7332.01-1.14%42,200
Jun 16, 202531.8531.9731.6431.65--0.78%33,200
Jun 13, 202532.0332.1331.7531.90--1.09%33,600
Jun 12, 202532.1232.2532.0532.25-1.00%102,600
Jun 11, 202531.7931.9631.7431.93-0.50%54,300
Jun 10, 202531.8431.8731.6931.77-0.44%41,300
Jun 9, 202531.5131.6831.4931.63-0.09%32,200
Jun 6, 202531.7031.7831.5831.60--1.28%42,000
Jun 5, 202532.1232.1431.9632.01-0.06%68,300
Jun 4, 202531.7932.0631.7131.99-1.62%56,200
Jun 3, 202531.6131.7331.4531.48--0.16%49,000
Jun 2, 202531.6131.6431.4231.53--0.88%52,900
May 30, 202531.7331.8831.7031.81-0.03%43,700
May 29, 202531.6031.8231.6031.80-1.08%66,900
May 28, 202531.5331.5531.3731.46--0.63%35,200
May 27, 202531.4531.7431.4431.66-1.34%27,500
May 26, 202531.2731.2831.2331.24-0.10%5,600
May 23, 202531.3331.3331.1531.21-0.22%99,600
May 22, 202530.8531.1430.7431.14-0.10%167,500
May 21, 202531.3931.4931.0631.11--1.55%162,100
May 20, 202531.6731.6931.5131.60--1.19%89,300
May 16, 202532.1532.1831.9331.98-0.25%74,300
May 15, 202531.6831.9631.6731.90-0.82%101,500
May 14, 202531.7731.8031.5731.64--0.72%69,800
May 13, 202531.9331.9531.7031.87--0.25%438,900
May 12, 202532.0832.1431.9331.95--0.90%250,300
May 9, 202532.2632.3532.2132.24--28,900