TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	29.87	29.87	29.65	29.76	29.76	-0.63%	75,634
Jul 30, 2026	30.01	30.01	29.87	29.95	29.95	-0.17%	66,268
Jul 29, 2026	30.43	30.43	29.95	30.00	30.00	-1.57%	152,867
Jul 28, 2026	30.35	30.51	30.35	30.48	30.48	0.57%	16,013
Jul 27, 2026	30.39	30.46	30.39	30.43	30.31	0.51%	49,170
Jul 24, 2026	30.24	30.39	30.24	30.28	30.15	0.15%	43,216
Jul 23, 2026	30.18	30.24	30.15	30.23	30.11	-0.30%	66,222
Jul 22, 2026	30.39	30.41	30.31	30.32	30.20	-0.30%	41,121
Jul 21, 2026	30.45	30.45	30.33	30.41	30.29	-0.33%	46,364
Jul 20, 2026	30.67	30.67	30.46	30.51	30.39	-0.68%	65,931
Jul 17, 2026	30.76	30.80	30.72	30.72	30.60	0.39%	26,788
Jul 16, 2026	30.50	30.60	30.47	30.60	30.48	-0.13%	19,122
Jul 15, 2026	30.60	30.67	30.60	30.64	30.52	0.23%	66,717
Jul 14, 2026	30.57	30.68	30.57	30.57	30.45	0.13%	75,650
Jul 13, 2026	30.58	30.62	30.51	30.53	30.41	-0.59%	32,033
Jul 10, 2026	30.67	30.74	30.67	30.71	30.59	-0.02%	29,754
Jul 9, 2026	30.67	30.77	30.64	30.72	30.59	0.24%	18,146
Jul 8, 2026	30.66	30.69	30.56	30.64	30.52	-0.33%	36,148
Jul 7, 2026	30.97	30.97	30.74	30.74	30.62	-1.13%	60,149
Jul 6, 2026	31.09	31.09	30.97	31.09	30.97	-0.54%	32,341
Jul 3, 2026	31.10	31.38	30.95	31.26	31.13	0.58%	9,040
Jul 2, 2026	31.02	31.18	31.02	31.08	30.96	-1.18%	134,176
Jun 30, 2026	31.61	31.61	31.31	31.45	31.32	-0.79%	67,621
Jun 29, 2026	31.63	31.72	31.63	31.70	31.57	0.13%	29,766
Jun 26, 2026	31.53	31.66	31.53	31.66	31.53	-	18,824
Jun 25, 2026	31.75	31.82	31.64	31.66	31.53	-0.01%	53,959
Jun 24, 2026	31.71	31.82	31.70	31.78	31.54	1.37%	57,451
Jun 23, 2026	31.40	31.44	31.33	31.35	31.11	0.10%	218,518
Jun 22, 2026	31.42	31.42	31.30	31.32	31.08	-1.51%	54,291
Jun 19, 2026	31.50	31.80	31.45	31.80	31.55	0.82%	9,078
Jun 18, 2026	31.65	31.71	31.54	31.54	31.30	0.45%	48,204
Jun 17, 2026	31.43	31.49	31.32	31.40	31.16	0.16%	58,263
Jun 16, 2026	31.29	31.42	31.28	31.35	31.11	0.55%	24,631
Jun 15, 2026	31.24	31.33	31.17	31.18	30.94	-0.03%	43,471
Jun 12, 2026	31.13	31.21	31.09	31.19	30.95	-0.26%	96,858
Jun 11, 2026	30.96	31.29	30.95	31.27	31.03	1.23%	382,390
Jun 10, 2026	30.98	31.03	30.83	30.89	30.65	-0.32%	116,221
Jun 9, 2026	30.91	30.99	30.86	30.99	30.75	0.58%	89,957
Jun 8, 2026	31.05	31.05	30.81	30.81	30.57	-0.71%	42,916
Jun 5, 2026	30.95	31.05	30.92	31.03	30.79	-0.23%	90,612
Jun 4, 2026	31.15	31.18	31.09	31.10	30.86	0.16%	35,833
Jun 3, 2026	31.02	31.09	30.98	31.05	30.81	-0.42%	38,101
Jun 2, 2026	31.21	31.23	31.14	31.18	30.94	0.23%	19,135
Jun 1, 2026	30.97	31.13	30.88	31.11	30.87	0.19%	78,359
May 29, 2026	31.11	31.15	31.03	31.05	30.81	-0.10%	59,692
May 28, 2026	30.93	31.11	30.93	31.08	30.84	0.45%	123,051
May 27, 2026	30.94	30.99	30.89	30.94	30.70	0.29%	115,159
May 26, 2026	30.92	30.94	30.80	30.85	30.61	-0.45%	58,030
May 25, 2026	30.82	30.99	30.78	30.99	30.75	0.98%	32,346
May 22, 2026	30.66	30.69	30.53	30.69	30.45	0.46%	103,957