TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.26	29.27	29.07	29.18	29.18	-1.32%	144,725
Nov 9, 2026	29.66	29.68	29.54	29.57	29.57	-0.24%	87,832
Nov 6, 2026	29.53	29.74	29.49	29.64	29.64	0.10%	165,996
Nov 5, 2026	29.44	29.65	29.44	29.61	29.61	0.37%	214,066
Nov 4, 2026	29.38	29.50	29.21	29.50	29.50	0.75%	162,559
Nov 3, 2026	29.38	29.39	29.23	29.28	29.28	-0.75%	123,501
Nov 2, 2026	29.51	29.65	29.49	29.50	29.50	0.31%	107,304
Oct 30, 2026	29.41	29.48	29.27	29.41	29.41	0.27%	177,064
Oct 29, 2026	29.25	29.42	29.20	29.33	29.33	0.72%	66,666
Oct 28, 2026	29.39	29.40	29.04	29.12	29.12	-0.85%	220,400
Oct 27, 2026	29.38	29.38	29.32	29.37	29.37	-0.05%	122,856
Oct 26, 2026	29.51	29.57	29.45	29.50	29.39	0.48%	172,500
Oct 23, 2026	29.53	29.53	29.35	29.36	29.25	-0.51%	138,206
Oct 22, 2026	29.23	29.56	29.21	29.51	29.40	1.86%	171,655
Oct 21, 2026	29.02	29.06	28.86	28.97	28.86	0.10%	190,405
Oct 20, 2026	28.94	29.00	28.85	28.94	28.83	0.77%	101,912
Oct 19, 2026	28.84	28.88	28.67	28.72	28.61	-0.62%	197,432
Oct 16, 2026	28.80	28.99	28.80	28.90	28.79	-0.10%	188,607
Oct 15, 2026	29.06	29.10	28.90	28.93	28.82	1.44%	253,937
Oct 14, 2026	28.14	28.55	28.10	28.52	28.41	0.60%	232,700
Oct 13, 2026	28.43	28.43	28.28	28.35	28.24	0.53%	153,553
Oct 9, 2026	28.10	28.20	28.02	28.20	28.09	0.14%	235,957
Oct 8, 2026	27.93	28.17	27.88	28.16	28.05	1.04%	320,917
Oct 7, 2026	27.67	27.94	27.64	27.87	27.76	-0.32%	211,829
Oct 6, 2026	27.89	28.05	27.88	27.96	27.85	-	123,178
Oct 5, 2026	27.94	27.96	27.74	27.96	27.85	-0.29%	173,326
Oct 2, 2026	28.21	28.31	27.97	28.04	27.93	-0.18%	158,047
Oct 1, 2026	27.85	28.21	27.77	28.09	27.98	0.18%	266,195
Sep 30, 2026	28.21	28.21	27.94	28.04	27.93	-0.57%	165,964
Sep 29, 2026	28.28	28.28	28.05	28.20	28.09	-0.46%	155,675
Sep 28, 2026	28.37	28.42	28.21	28.33	28.22	-1.01%	241,976
Sep 25, 2026	28.65	28.65	28.42	28.62	28.51	-0.10%	217,760
Sep 24, 2026	29.01	29.05	28.64	28.65	28.54	-1.34%	197,687
Sep 23, 2026	29.50	29.50	29.07	29.16	28.93	-1.55%	156,449
Sep 22, 2026	29.69	29.69	29.55	29.62	29.38	-0.07%	52,962
Sep 21, 2026	29.61	29.64	29.55	29.64	29.40	0.68%	95,173
Sep 18, 2026	29.48	29.48	29.40	29.44	29.20	-0.67%	57,373
Sep 17, 2026	29.54	29.65	29.52	29.64	29.40	1.09%	33,268
Sep 16, 2026	29.35	29.54	29.32	29.32	29.08	0.21%	71,148
Sep 15, 2026	29.26	29.30	29.20	29.26	29.02	-0.34%	66,896
Sep 14, 2026	29.30	29.49	29.20	29.36	29.12	0.14%	66,368
Sep 11, 2026	29.48	29.53	29.31	29.32	29.08	0.14%	63,900
Sep 10, 2026	29.40	29.49	29.27	29.28	29.04	-1.21%	147,920
Sep 9, 2026	29.80	29.82	29.51	29.64	29.40	-0.54%	116,810
Sep 8, 2026	29.87	29.89	29.72	29.80	29.56	-0.07%	67,635
Sep 4, 2026	29.85	29.90	29.81	29.82	29.58	0.07%	175,969
Sep 3, 2026	29.87	29.89	29.79	29.80	29.56	0.24%	29,714
Sep 2, 2026	29.74	29.75	29.66	29.73	29.49	0.20%	49,490
Sep 1, 2026	29.68	29.81	29.67	29.67	29.43	-0.44%	29,796
Aug 31, 2026	29.83	29.83	29.70	29.80	29.56	-0.47%	27,276