TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	28.21	28.21	27.94	28.04	28.04	-0.57%	165,964
Sep 29, 2026	28.28	28.28	28.05	28.20	28.20	-0.46%	155,675
Sep 28, 2026	28.37	28.42	28.21	28.33	28.33	-1.01%	241,976
Sep 25, 2026	28.65	28.65	28.42	28.62	28.62	-0.10%	217,760
Sep 24, 2026	29.01	29.05	28.64	28.65	28.65	-1.34%	197,687
Sep 23, 2026	29.50	29.50	29.07	29.16	29.04	-1.55%	156,449
Sep 22, 2026	29.69	29.69	29.55	29.62	29.50	-0.07%	52,962
Sep 21, 2026	29.61	29.64	29.55	29.64	29.52	0.68%	95,173
Sep 18, 2026	29.48	29.48	29.40	29.44	29.32	-0.67%	57,373
Sep 17, 2026	29.54	29.65	29.52	29.64	29.52	1.09%	33,268
Sep 16, 2026	29.35	29.54	29.32	29.32	29.20	0.21%	71,148
Sep 15, 2026	29.26	29.30	29.20	29.26	29.14	-0.34%	66,896
Sep 14, 2026	29.30	29.49	29.20	29.36	29.24	0.14%	66,368
Sep 11, 2026	29.48	29.53	29.31	29.32	29.20	0.14%	63,900
Sep 10, 2026	29.40	29.49	29.27	29.28	29.16	-1.21%	147,920
Sep 9, 2026	29.80	29.82	29.51	29.64	29.52	-0.54%	116,810
Sep 8, 2026	29.87	29.89	29.72	29.80	29.68	-0.07%	67,635
Sep 4, 2026	29.85	29.90	29.81	29.82	29.70	0.07%	175,969
Sep 3, 2026	29.87	29.89	29.79	29.80	29.68	0.24%	29,714
Sep 2, 2026	29.74	29.75	29.66	29.73	29.61	0.20%	49,490
Sep 1, 2026	29.68	29.81	29.67	29.67	29.55	-0.44%	29,796
Aug 31, 2026	29.83	29.83	29.70	29.80	29.68	-0.47%	27,276
Aug 28, 2026	30.02	30.20	29.93	29.94	29.81	-0.30%	55,754
Aug 27, 2026	30.09	30.10	30.02	30.03	29.90	-0.20%	36,724
Aug 26, 2026	30.13	30.13	30.04	30.09	29.96	-0.23%	16,886
Aug 25, 2026	30.18	30.28	30.12	30.28	30.03	1.03%	40,077
Aug 24, 2026	29.91	30.05	29.91	29.97	29.72	0.57%	94,669
Aug 21, 2026	29.85	29.85	29.75	29.80	29.56	-0.33%	24,676
Aug 20, 2026	29.93	30.04	29.84	29.90	29.65	-0.73%	102,588
Aug 19, 2026	30.06	30.14	30.02	30.12	29.87	1.59%	28,570
Aug 18, 2026	29.48	29.68	29.48	29.65	29.41	0.37%	41,184
Aug 17, 2026	29.72	29.72	29.54	29.54	29.30	-0.87%	120,887
Aug 14, 2026	29.89	29.89	29.72	29.80	29.56	-0.62%	25,335
Aug 13, 2026	29.96	30.12	29.96	29.99	29.74	0.52%	37,725
Aug 12, 2026	29.92	29.93	29.82	29.83	29.59	-0.03%	40,002
Aug 11, 2026	29.89	29.90	29.84	29.84	29.60	0.13%	13,601
Aug 10, 2026	29.96	29.96	29.80	29.80	29.56	-0.83%	21,364
Aug 7, 2026	30.05	30.08	29.98	30.05	29.80	0.30%	26,564
Aug 6, 2026	30.07	30.10	29.94	29.96	29.71	-0.60%	21,684
Aug 5, 2026	30.11	30.18	30.09	30.14	29.89	0.17%	60,426
Aug 4, 2026	29.98	30.09	29.98	30.09	29.84	1.11%	63,949
Jul 31, 2026	29.87	29.87	29.65	29.76	29.52	-0.63%	75,634
Jul 30, 2026	30.01	30.01	29.87	29.95	29.70	-0.17%	66,268
Jul 29, 2026	30.43	30.43	29.95	30.00	29.75	-1.57%	152,867
Jul 28, 2026	30.35	30.51	30.35	30.48	30.23	0.57%	16,013
Jul 27, 2026	30.39	30.46	30.39	30.43	30.06	0.51%	49,170
Jul 24, 2026	30.24	30.39	30.24	30.28	29.91	0.15%	43,216
Jul 23, 2026	30.18	30.24	30.15	30.23	29.86	-0.30%	66,222
Jul 22, 2026	30.39	30.41	30.31	30.32	29.95	-0.30%	41,121
Jul 21, 2026	30.45	30.45	30.33	30.41	30.04	-0.33%	46,364