TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	30.67	30.74	30.67	30.71	30.71	-0.02%	29,754
Jul 9, 2026	30.67	30.77	30.64	30.72	30.72	0.24%	18,146
Jul 8, 2026	30.66	30.69	30.56	30.64	30.64	-0.33%	36,148
Jul 7, 2026	30.97	30.97	30.74	30.74	30.74	-1.13%	60,149
Jul 6, 2026	31.09	31.09	30.97	31.09	31.09	-0.54%	32,341
Jul 3, 2026	31.10	31.38	30.95	31.26	31.26	0.58%	9,040
Jul 2, 2026	31.02	31.18	31.02	31.08	31.08	-1.18%	134,176
Jun 30, 2026	31.61	31.61	31.31	31.45	31.45	-0.79%	67,621
Jun 29, 2026	31.63	31.72	31.63	31.70	31.70	0.13%	29,766
Jun 26, 2026	31.53	31.66	31.53	31.66	31.66	-	18,824
Jun 25, 2026	31.75	31.82	31.64	31.66	31.66	-0.01%	53,959
Jun 24, 2026	31.71	31.82	31.70	31.78	31.66	1.37%	57,451
Jun 23, 2026	31.40	31.44	31.33	31.35	31.23	0.10%	218,518
Jun 22, 2026	31.42	31.42	31.30	31.32	31.20	-1.51%	54,291
Jun 19, 2026	31.50	31.80	31.45	31.80	31.68	0.82%	9,078
Jun 18, 2026	31.65	31.71	31.54	31.54	31.42	0.45%	48,204
Jun 17, 2026	31.43	31.49	31.32	31.40	31.28	0.16%	58,263
Jun 16, 2026	31.29	31.42	31.28	31.35	31.23	0.55%	24,631
Jun 15, 2026	31.24	31.33	31.17	31.18	31.06	-0.03%	43,471
Jun 12, 2026	31.13	31.21	31.09	31.19	31.07	-0.26%	96,858
Jun 11, 2026	30.96	31.29	30.95	31.27	31.15	1.23%	382,390
Jun 10, 2026	30.98	31.03	30.83	30.89	30.78	-0.32%	116,221
Jun 9, 2026	30.91	30.99	30.86	30.99	30.87	0.58%	89,957
Jun 8, 2026	31.05	31.05	30.81	30.81	30.70	-0.71%	42,916
Jun 5, 2026	30.95	31.05	30.92	31.03	30.91	-0.23%	90,612
Jun 4, 2026	31.15	31.18	31.09	31.10	30.98	0.16%	35,833
Jun 3, 2026	31.02	31.09	30.98	31.05	30.93	-0.42%	38,101
Jun 2, 2026	31.21	31.23	31.14	31.18	31.06	0.23%	19,135
Jun 1, 2026	30.97	31.13	30.88	31.11	30.99	0.19%	78,359
May 29, 2026	31.11	31.15	31.03	31.05	30.93	-0.10%	59,692
May 28, 2026	30.93	31.11	30.93	31.08	30.96	0.45%	123,051
May 27, 2026	30.94	30.99	30.89	30.94	30.83	0.29%	115,159
May 26, 2026	30.92	30.94	30.80	30.85	30.74	-0.45%	58,030
May 25, 2026	30.82	30.99	30.78	30.99	30.87	0.98%	32,346
May 22, 2026	30.66	30.69	30.53	30.69	30.58	0.46%	103,957
May 21, 2026	30.32	30.55	30.22	30.55	30.44	0.42%	75,140
May 20, 2026	30.24	30.58	30.24	30.54	30.31	1.06%	192,786
May 19, 2026	30.24	30.28	30.14	30.22	29.99	-0.79%	179,884
May 15, 2026	30.59	30.59	30.45	30.46	30.23	-1.55%	114,357
May 14, 2026	31.03	31.09	30.94	30.94	30.71	0.16%	33,875
May 13, 2026	30.95	30.96	30.83	30.89	30.66	-0.23%	35,807
May 12, 2026	31.06	31.06	30.94	30.96	30.73	-0.71%	37,661
May 11, 2026	31.32	31.32	31.16	31.18	30.94	-0.61%	27,829
May 8, 2026	31.37	31.42	31.34	31.37	31.13	0.48%	14,505
May 7, 2026	31.43	31.43	31.20	31.22	30.98	-0.45%	28,756
May 6, 2026	31.37	31.40	31.34	31.36	31.12	0.74%	31,882
May 5, 2026	31.04	31.13	31.01	31.13	30.89	0.52%	36,721
May 4, 2026	31.10	31.10	30.90	30.97	30.74	-0.71%	96,329
May 1, 2026	31.19	31.32	31.11	31.19	30.95	0.52%	61,655
Apr 30, 2026	31.16	31.17	31.03	31.03	30.80	-0.23%	54,238