TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	31.11	31.15	31.03	31.05	31.05	-0.10%	59,692
May 28, 2026	30.93	31.11	30.93	31.08	31.08	0.45%	123,051
May 27, 2026	30.94	30.99	30.89	30.94	30.94	0.29%	115,159
May 26, 2026	30.92	30.94	30.80	30.85	30.85	-0.45%	58,030
May 25, 2026	30.82	30.99	30.78	30.99	30.99	0.98%	32,346
May 22, 2026	30.66	30.69	30.53	30.69	30.69	0.46%	103,957
May 21, 2026	30.32	30.55	30.22	30.55	30.55	0.42%	75,140
May 20, 2026	30.24	30.58	30.24	30.54	30.42	1.06%	192,786
May 19, 2026	30.24	30.28	30.14	30.22	30.10	-0.79%	179,884
May 15, 2026	30.59	30.59	30.45	30.46	30.34	-1.55%	114,357
May 14, 2026	31.03	31.09	30.94	30.94	30.82	0.16%	33,875
May 13, 2026	30.95	30.96	30.83	30.89	30.77	-0.23%	35,807
May 12, 2026	31.06	31.06	30.94	30.96	30.84	-0.71%	37,661
May 11, 2026	31.32	31.32	31.16	31.18	31.06	-0.61%	27,829
May 8, 2026	31.37	31.42	31.34	31.37	31.25	0.48%	14,505
May 7, 2026	31.43	31.43	31.20	31.22	31.10	-0.45%	28,756
May 6, 2026	31.37	31.40	31.34	31.36	31.24	0.74%	31,882
May 5, 2026	31.04	31.13	31.01	31.13	31.01	0.52%	36,721
May 4, 2026	31.10	31.10	30.90	30.97	30.85	-0.71%	96,329
May 1, 2026	31.19	31.32	31.11	31.19	31.07	0.52%	61,655
Apr 30, 2026	31.16	31.17	31.03	31.03	30.91	-0.23%	54,238
Apr 29, 2026	31.23	31.23	31.08	31.10	30.98	-0.83%	95,109
Apr 28, 2026	31.30	31.36	31.22	31.36	31.24	-0.02%	46,841
Apr 27, 2026	31.43	31.43	31.32	31.37	31.24	-0.37%	83,301
Apr 24, 2026	31.48	31.63	31.47	31.60	31.36	0.10%	47,336
Apr 23, 2026	31.65	31.72	31.47	31.57	31.33	-0.22%	42,236
Apr 22, 2026	31.73	31.73	31.62	31.64	31.40	0.13%	20,942
Apr 21, 2026	31.72	31.72	31.56	31.60	31.36	-0.41%	73,797
Apr 20, 2026	31.74	31.75	31.62	31.73	31.49	-0.03%	32,934
Apr 17, 2026	31.71	31.78	31.70	31.74	31.50	0.89%	34,106
Apr 16, 2026	31.68	31.70	31.44	31.46	31.22	-0.66%	60,288
Apr 15, 2026	31.73	31.73	31.62	31.67	31.43	-0.41%	36,357
Apr 14, 2026	31.61	31.81	31.61	31.80	31.56	0.54%	44,911
Apr 13, 2026	31.57	31.63	31.47	31.63	31.39	0.25%	23,004
Apr 10, 2026	31.60	31.61	31.50	31.55	31.31	-0.19%	42,628
Apr 9, 2026	31.64	31.77	31.53	31.61	31.37	-0.28%	30,020
Apr 8, 2026	31.85	31.85	31.66	31.70	31.46	0.35%	38,626
Apr 7, 2026	31.59	31.59	31.38	31.59	31.35	-0.03%	171,854
Apr 6, 2026	31.59	31.65	31.52	31.60	31.36	-0.19%	25,823
Apr 2, 2026	31.40	31.67	31.40	31.66	31.42	0.57%	48,906
Apr 1, 2026	31.50	31.63	31.47	31.48	31.24	-0.16%	59,319
Mar 31, 2026	31.61	31.68	31.50	31.53	31.29	-	53,781
Mar 30, 2026	31.50	31.58	31.47	31.53	31.29	1.25%	38,202
Mar 27, 2026	31.12	31.28	31.07	31.14	30.90	-0.64%	83,210
Mar 26, 2026	31.44	31.50	31.27	31.34	31.10	-0.73%	29,414
Mar 25, 2026	31.74	31.74	31.59	31.69	31.33	0.83%	57,826
Mar 24, 2026	31.33	31.50	31.26	31.43	31.07	-0.41%	53,996
Mar 23, 2026	31.44	31.66	31.44	31.56	31.20	0.67%	79,461
Mar 20, 2026	31.75	31.75	31.35	31.35	30.99	-1.94%	166,299
Mar 19, 2026	31.81	32.03	31.80	31.97	31.61	0.63%	33,826