TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	29.02	29.06	28.93	28.99	28.99	0.17%	104,489
Oct 20, 2026	28.94	29.00	28.85	28.94	28.94	0.77%	101,912
Oct 19, 2026	28.84	28.88	28.67	28.72	28.72	-0.62%	197,432
Oct 16, 2026	28.80	28.99	28.80	28.90	28.90	-0.10%	188,607
Oct 15, 2026	29.06	29.10	28.90	28.93	28.93	1.44%	253,937
Oct 14, 2026	28.14	28.55	28.10	28.52	28.52	0.60%	232,700
Oct 13, 2026	28.43	28.43	28.28	28.35	28.35	0.53%	153,553
Oct 9, 2026	28.10	28.20	28.02	28.20	28.20	0.14%	235,957
Oct 8, 2026	27.93	28.17	27.88	28.16	28.16	1.04%	320,917
Oct 7, 2026	27.67	27.94	27.64	27.87	27.87	-0.32%	211,829
Oct 6, 2026	27.89	28.05	27.88	27.96	27.96	-	123,178
Oct 5, 2026	27.94	27.96	27.74	27.96	27.96	-0.29%	173,326
Oct 2, 2026	28.21	28.31	27.97	28.04	28.04	-0.18%	158,047
Oct 1, 2026	27.85	28.21	27.77	28.09	28.09	0.18%	266,195
Sep 30, 2026	28.21	28.21	27.94	28.04	28.04	-0.57%	165,964
Sep 29, 2026	28.28	28.28	28.05	28.20	28.20	-0.46%	155,675
Sep 28, 2026	28.37	28.42	28.21	28.33	28.33	-1.01%	241,976
Sep 25, 2026	28.65	28.65	28.42	28.62	28.62	-0.10%	217,760
Sep 24, 2026	29.01	29.05	28.64	28.65	28.65	-1.34%	197,687
Sep 23, 2026	29.50	29.50	29.07	29.16	29.04	-1.55%	156,449
Sep 22, 2026	29.69	29.69	29.55	29.62	29.50	-0.07%	52,962
Sep 21, 2026	29.61	29.64	29.55	29.64	29.52	0.68%	95,173
Sep 18, 2026	29.48	29.48	29.40	29.44	29.32	-0.67%	57,373
Sep 17, 2026	29.54	29.65	29.52	29.64	29.52	1.09%	33,268
Sep 16, 2026	29.35	29.54	29.32	29.32	29.20	0.21%	71,148
Sep 15, 2026	29.26	29.30	29.20	29.26	29.14	-0.34%	66,896
Sep 14, 2026	29.30	29.49	29.20	29.36	29.24	0.14%	66,368
Sep 11, 2026	29.48	29.53	29.31	29.32	29.20	0.14%	63,900
Sep 10, 2026	29.40	29.49	29.27	29.28	29.16	-1.21%	147,920
Sep 9, 2026	29.80	29.82	29.51	29.64	29.52	-0.54%	116,810
Sep 8, 2026	29.87	29.89	29.72	29.80	29.68	-0.07%	67,635
Sep 4, 2026	29.85	29.90	29.81	29.82	29.70	0.07%	175,969
Sep 3, 2026	29.87	29.89	29.79	29.80	29.68	0.24%	29,714
Sep 2, 2026	29.74	29.75	29.66	29.73	29.61	0.20%	49,490
Sep 1, 2026	29.68	29.81	29.67	29.67	29.55	-0.44%	29,796
Aug 31, 2026	29.83	29.83	29.70	29.80	29.68	-0.47%	27,276
Aug 28, 2026	30.02	30.20	29.93	29.94	29.81	-0.30%	55,754
Aug 27, 2026	30.09	30.10	30.02	30.03	29.90	-0.20%	36,724
Aug 26, 2026	30.13	30.13	30.04	30.09	29.96	-0.23%	16,886
Aug 25, 2026	30.18	30.28	30.12	30.28	30.03	1.03%	40,077
Aug 24, 2026	29.91	30.05	29.91	29.97	29.72	0.57%	94,669
Aug 21, 2026	29.85	29.85	29.75	29.80	29.56	-0.33%	24,676
Aug 20, 2026	29.93	30.04	29.84	29.90	29.65	-0.73%	102,588
Aug 19, 2026	30.06	30.14	30.02	30.12	29.87	1.59%	28,570
Aug 18, 2026	29.48	29.68	29.48	29.65	29.41	0.37%	41,184
Aug 17, 2026	29.72	29.72	29.54	29.54	29.30	-0.87%	120,887
Aug 14, 2026	29.89	29.89	29.72	29.80	29.56	-0.62%	25,335
Aug 13, 2026	29.96	30.12	29.96	29.99	29.74	0.52%	37,725
Aug 12, 2026	29.92	29.93	29.82	29.83	29.59	-0.03%	40,002
Aug 11, 2026	29.89	29.90	29.84	29.84	29.60	0.13%	13,601