TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	29.40	29.49	29.27	29.28	29.28	-1.21%	147,920
Sep 9, 2026	29.80	29.82	29.51	29.64	29.64	-0.54%	116,810
Sep 8, 2026	29.87	29.89	29.72	29.80	29.80	-0.07%	67,635
Sep 4, 2026	29.85	29.90	29.81	29.82	29.82	0.07%	175,969
Sep 3, 2026	29.87	29.89	29.79	29.80	29.80	0.24%	29,714
Sep 2, 2026	29.74	29.75	29.66	29.73	29.73	0.20%	49,490
Sep 1, 2026	29.68	29.81	29.67	29.67	29.67	-0.44%	29,796
Aug 31, 2026	29.83	29.83	29.70	29.80	29.80	-0.47%	27,276
Aug 28, 2026	30.02	30.20	29.93	29.94	29.94	-0.30%	55,754
Aug 27, 2026	30.09	30.10	30.02	30.03	30.03	-0.20%	36,724
Aug 26, 2026	30.13	30.13	30.04	30.09	30.09	-0.23%	16,886
Aug 25, 2026	30.18	30.28	30.12	30.28	30.16	1.03%	40,077
Aug 24, 2026	29.91	30.05	29.91	29.97	29.85	0.57%	94,669
Aug 21, 2026	29.85	29.85	29.75	29.80	29.68	-0.33%	24,676
Aug 20, 2026	29.93	30.04	29.84	29.90	29.78	-0.73%	102,588
Aug 19, 2026	30.06	30.14	30.02	30.12	30.00	1.59%	28,570
Aug 18, 2026	29.48	29.68	29.48	29.65	29.53	0.37%	41,184
Aug 17, 2026	29.72	29.72	29.54	29.54	29.42	-0.87%	120,887
Aug 14, 2026	29.89	29.89	29.72	29.80	29.68	-0.62%	25,335
Aug 13, 2026	29.96	30.12	29.96	29.99	29.86	0.52%	37,725
Aug 12, 2026	29.92	29.93	29.82	29.83	29.71	-0.03%	40,002
Aug 11, 2026	29.89	29.90	29.84	29.84	29.72	0.13%	13,601
Aug 10, 2026	29.96	29.96	29.80	29.80	29.68	-0.83%	21,364
Aug 7, 2026	30.05	30.08	29.98	30.05	29.93	0.30%	26,564
Aug 6, 2026	30.07	30.10	29.94	29.96	29.84	-0.60%	21,684
Aug 5, 2026	30.11	30.18	30.09	30.14	30.02	0.17%	60,426
Aug 4, 2026	29.98	30.09	29.98	30.09	29.97	1.11%	63,949
Jul 31, 2026	29.87	29.87	29.65	29.76	29.64	-0.63%	75,634
Jul 30, 2026	30.01	30.01	29.87	29.95	29.83	-0.17%	66,268
Jul 29, 2026	30.43	30.43	29.95	30.00	29.88	-1.57%	152,867
Jul 28, 2026	30.35	30.51	30.35	30.48	30.36	0.57%	16,013
Jul 27, 2026	30.39	30.46	30.39	30.43	30.19	0.51%	49,170
Jul 24, 2026	30.24	30.39	30.24	30.28	30.03	0.15%	43,216
Jul 23, 2026	30.18	30.24	30.15	30.23	29.99	-0.30%	66,222
Jul 22, 2026	30.39	30.41	30.31	30.32	30.08	-0.30%	41,121
Jul 21, 2026	30.45	30.45	30.33	30.41	30.17	-0.33%	46,364
Jul 20, 2026	30.67	30.67	30.46	30.51	30.27	-0.68%	65,931
Jul 17, 2026	30.76	30.80	30.72	30.72	30.47	0.39%	26,788
Jul 16, 2026	30.50	30.60	30.47	30.60	30.35	-0.13%	19,122
Jul 15, 2026	30.60	30.67	30.60	30.64	30.39	0.23%	66,717
Jul 14, 2026	30.57	30.68	30.57	30.57	30.32	0.13%	75,650
Jul 13, 2026	30.58	30.62	30.51	30.53	30.29	-0.59%	32,033
Jul 10, 2026	30.67	30.74	30.67	30.71	30.46	-0.02%	29,754
Jul 9, 2026	30.67	30.77	30.64	30.72	30.47	0.24%	18,146
Jul 8, 2026	30.66	30.69	30.56	30.64	30.39	-0.33%	36,148
Jul 7, 2026	30.97	30.97	30.74	30.74	30.49	-1.13%	60,149
Jul 6, 2026	31.09	31.09	30.97	31.09	30.84	-0.54%	32,341
Jul 3, 2026	31.10	31.38	30.95	31.26	31.01	0.58%	9,040
Jul 2, 2026	31.02	31.18	31.02	31.08	30.83	-1.18%	134,176
Jun 30, 2026	31.61	31.61	31.31	31.45	31.20	-0.79%	67,621