TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	31.06	31.06	30.99	30.99	-	-0.61%	1,200
May 11, 2026	31.32	31.32	31.16	31.18	31.18	-0.61%	27,829
May 8, 2026	31.37	31.42	31.34	31.37	31.37	0.48%	14,505
May 7, 2026	31.43	31.43	31.20	31.22	31.22	-0.45%	28,756
May 6, 2026	31.37	31.40	31.34	31.36	31.36	0.74%	31,882
May 5, 2026	31.04	31.13	31.01	31.13	31.13	0.52%	36,721
May 4, 2026	31.10	31.10	30.90	30.97	30.97	-0.71%	96,329
May 1, 2026	31.19	31.32	31.11	31.19	31.19	0.52%	61,655
Apr 30, 2026	31.16	31.17	31.03	31.03	31.03	-0.23%	54,238
Apr 29, 2026	31.23	31.23	31.08	31.10	31.10	-0.83%	95,109
Apr 28, 2026	31.30	31.36	31.22	31.36	31.36	-0.02%	46,841
Apr 27, 2026	31.43	31.43	31.32	31.37	31.37	-0.74%	83,301
Apr 24, 2026	31.48	31.63	31.47	31.60	31.48	0.10%	47,336
Apr 23, 2026	31.65	31.72	31.47	31.57	31.45	-0.22%	42,236
Apr 22, 2026	31.73	31.73	31.62	31.64	31.52	0.13%	20,942
Apr 21, 2026	31.72	31.72	31.56	31.60	31.48	-0.41%	73,797
Apr 20, 2026	31.74	31.75	31.62	31.73	31.61	-0.03%	32,934
Apr 17, 2026	31.71	31.78	31.70	31.74	31.62	0.89%	34,106
Apr 16, 2026	31.68	31.70	31.44	31.46	31.34	-0.66%	60,288
Apr 15, 2026	31.73	31.73	31.62	31.67	31.55	-0.41%	36,357
Apr 14, 2026	31.61	31.81	31.61	31.80	31.68	0.54%	44,911
Apr 13, 2026	31.57	31.63	31.47	31.63	31.51	0.25%	23,004
Apr 10, 2026	31.60	31.61	31.50	31.55	31.43	-0.19%	42,628
Apr 9, 2026	31.64	31.77	31.53	31.61	31.49	-0.28%	30,020
Apr 8, 2026	31.85	31.85	31.66	31.70	31.58	0.35%	38,626
Apr 7, 2026	31.59	31.59	31.38	31.59	31.47	-0.03%	171,854
Apr 6, 2026	31.59	31.65	31.52	31.60	31.48	-0.19%	25,823
Apr 2, 2026	31.40	31.67	31.40	31.66	31.54	0.57%	48,906
Apr 1, 2026	31.50	31.63	31.47	31.48	31.36	-0.16%	59,319
Mar 31, 2026	31.61	31.68	31.50	31.53	31.41	-	53,781
Mar 30, 2026	31.50	31.58	31.47	31.53	31.41	1.25%	38,202
Mar 27, 2026	31.12	31.28	31.07	31.14	31.02	-0.64%	83,210
Mar 26, 2026	31.44	31.50	31.27	31.34	31.22	-1.10%	29,414
Mar 25, 2026	31.74	31.74	31.59	31.69	31.45	0.83%	57,826
Mar 24, 2026	31.33	31.50	31.26	31.43	31.19	-0.41%	53,996
Mar 23, 2026	31.44	31.66	31.44	31.56	31.32	0.67%	79,461
Mar 20, 2026	31.75	31.75	31.35	31.35	31.11	-1.94%	166,299
Mar 19, 2026	31.81	32.03	31.80	31.97	31.73	0.63%	33,826
Mar 18, 2026	31.92	31.96	31.77	31.77	31.53	-0.63%	49,635
Mar 17, 2026	31.92	31.98	31.92	31.97	31.73	0.31%	31,332
Mar 16, 2026	31.91	31.92	31.80	31.87	31.63	0.73%	26,391
Mar 13, 2026	31.80	31.85	31.61	31.64	31.40	-0.60%	62,488
Mar 12, 2026	31.80	31.87	31.74	31.83	31.59	-0.14%	44,552
Mar 11, 2026	32.05	32.07	31.86	31.88	31.63	-1.32%	80,214
Mar 10, 2026	32.50	32.52	32.29	32.30	32.06	-1.01%	41,522
Mar 9, 2026	32.27	32.64	32.26	32.63	32.38	0.80%	80,483
Mar 6, 2026	32.25	32.52	32.20	32.37	32.13	-0.40%	46,766
Mar 5, 2026	32.43	32.51	32.38	32.50	32.26	-0.40%	42,314
Mar 4, 2026	32.63	32.71	32.60	32.63	32.38	-0.28%	34,147
Mar 3, 2026	32.55	32.79	32.53	32.72	32.47	-0.09%	63,504