Skip to main content
logo
iShares 20+ Year U.S. Treasury Bond Index ETF (TSX:XTLT.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
22.89
0.00 (0.00%)
At close: Sep 18, 2026

TSX:XTLT.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202622.8922.8922.8922.8922.890.39%855
Sep 11, 202622.8022.8022.8022.8022.80-0.24%135
Sep 10, 202622.8622.8622.8622.8622.86-1.15%103
Sep 8, 202623.1223.1223.1223.1223.12-0.17%100
Aug 31, 202623.1123.1623.1023.1623.16-1.36%810
Aug 28, 202623.4823.4823.4823.4823.480.60%200
Aug 27, 202623.5323.5323.3423.3423.340.03%600
Aug 25, 202623.4223.4323.4223.4323.330.56%1,421
Aug 24, 202623.3023.3023.3023.3023.201.46%101
Aug 17, 202622.9722.9722.9722.9722.87-1.78%188
Aug 13, 202623.3223.3823.3223.3823.280.26%3,800
Aug 6, 202623.3223.3223.3223.3223.22-0.87%100
Jul 27, 202623.6223.6223.6223.6223.430.08%100
Jul 21, 202623.4723.6023.4723.6023.41-0.34%200
Jul 16, 202623.6823.6823.6823.6823.49-0.42%300
Jul 15, 202623.7723.7823.7723.7823.590.04%200
Jul 14, 202623.7423.7723.7423.7723.580.17%200
Jul 13, 202623.7323.7323.7323.7323.54-0.42%100
Jul 10, 202623.8323.8323.8323.8323.640.25%100
Jul 9, 202623.7723.7723.7723.7723.58-0.17%100
Jul 8, 202623.8223.8223.8123.8123.62-1.33%700
Jul 2, 202624.1624.1624.1324.1323.93-1.87%201
Jun 29, 202624.5824.5924.5424.5924.39-0.24%752
Jun 25, 202624.6524.6524.6524.6524.450.68%100
Jun 24, 202624.6224.6224.6224.6224.280.08%100
Jun 18, 202624.6024.6024.6024.6024.260.86%200
Jun 17, 202624.3824.3924.3824.3924.060.04%505
Jun 16, 202624.3024.3824.3024.3824.050.25%700
Jun 15, 202624.2024.3224.2024.3223.990.54%350
Jun 12, 202624.1524.1924.1524.1923.860.46%300
Jun 11, 202624.0824.0824.0824.0823.750.46%100
Jun 10, 202624.0824.0823.9723.9723.64-0.12%200
Jun 9, 202624.0024.0024.0024.0023.67-0.17%100
Jun 5, 202623.8724.0423.8724.0423.71-0.50%1,438
Jun 4, 202624.0324.1624.0324.1623.830.25%800
Jun 3, 202623.9424.1023.9424.1023.77-0.54%900
Jun 2, 202624.2324.2324.2324.2323.900.46%100
Jun 1, 202624.1224.1224.1224.1223.790.04%100
May 29, 202624.1124.1124.1124.1123.783.24%100
May 19, 202623.5323.5323.4523.4923.04-0.84%400
May 15, 202623.7423.7423.6923.6923.23-1.82%2,714
May 14, 202624.1324.1324.1324.1323.660.29%100
May 12, 202624.1024.1024.0624.0623.59-0.82%1,615
May 11, 202624.3024.3024.2624.2623.79-0.45%2,050
May 8, 202624.3724.3724.3724.3723.901.25%100
May 4, 202624.1524.1524.0724.0723.60-0.54%1,600
May 1, 202624.2024.2024.2024.2023.73-1.12%150
Apr 24, 202624.5624.6124.5624.6124.000.33%200
Apr 13, 202624.5324.5324.5324.5323.92-0.04%300
Apr 10, 202624.5424.5424.5424.5423.93-0.61%100