iShares 20+ Year U.S. Treasury Bond Index ETF (TSX:XTLT)
Canada flag Canada · Delayed Price · Currency is CAD
34.38
+0.38 (1.12%)
Aug 1, 2025, 9:30 AM EDT

TSX:XTLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202534.1534.4034.1534.33-0.97%8,796
Jul 31, 202534.0034.1333.9834.00-0.27%7,600
Jul 30, 202533.8333.9133.7833.91--0.03%7,300
Jul 29, 202533.6033.9333.6033.92-1.83%14,800
Jul 28, 202533.2533.3833.2533.31--0.69%10,500
Jul 25, 202533.1933.5433.1933.54-1.08%8,700
Jul 24, 202533.0733.2833.0533.18-0.09%18,700
Jul 23, 202533.1833.2533.1033.15--0.57%31,200
Jul 22, 202533.3633.5033.3433.34--12,700
Jul 21, 202533.3333.5533.3333.34-0.51%5,000
Jul 18, 202533.1733.2333.1033.17-0.12%20,600
Jul 17, 202533.3033.3033.1333.13-0.42%7,700
Jul 16, 202533.1933.3732.7032.99--0.21%96,200
Jul 15, 202533.2633.2633.0133.06--0.54%14,700
Jul 14, 202533.2133.2833.0933.24-0.09%23,200
Jul 11, 202533.4733.4833.2033.21--1.45%17,100
Jul 10, 202533.5933.7133.5833.70--31,000
Jul 9, 202533.4333.7133.4333.70-1.05%12,800
Jul 8, 202533.1633.3533.1533.35--0.09%13,100
Jul 7, 202533.4333.4933.3033.38--0.28%8,900
Jul 4, 202533.4733.5033.4033.48--0.07%1,500
Jul 3, 202533.6233.6233.4233.50--0.62%14,700
Jul 2, 202533.7233.7733.6233.71--0.68%20,600
Jun 30, 202533.8733.9933.7333.94-0.38%14,200
Jun 27, 202533.7034.1133.7033.81-0.03%12,500
Jun 26, 202533.7833.8033.6033.80--0.27%11,500
Jun 25, 202533.8033.8933.7133.89--0.44%29,700
Jun 24, 202533.6234.0733.6234.04-0.77%22,100
Jun 23, 202533.9334.0833.7833.78-0.30%19,600
Jun 20, 202533.4933.7233.4633.68-0.30%9,300
Jun 19, 202533.6233.6233.5833.58--5,300
Jun 18, 202533.6333.7733.5433.58-0.42%67,200
Jun 17, 202533.1133.4633.0833.44-1.61%27,300
Jun 16, 202533.0233.1932.8732.91--1.02%47,700
Jun 13, 202533.4933.5133.0733.25--1.04%18,300
Jun 12, 202533.3933.6233.3933.60-0.69%43,800
Jun 11, 202533.3033.4333.2233.37-0.27%19,700
Jun 10, 202533.3833.4133.2333.28-0.33%19,200
Jun 9, 202533.0933.1733.0033.17-0.09%5,300
Jun 6, 202533.2333.2733.1133.14--0.99%15,000
Jun 5, 202533.5033.6233.4033.47--0.12%10,800
Jun 4, 202533.2933.5133.2633.51-1.39%17,400
Jun 3, 202533.2533.3633.0433.05--0.03%27,100
Jun 2, 202533.2033.2032.9733.06--0.90%26,000
May 30, 202533.5633.6133.3133.36--0.68%31,700
May 29, 202533.3233.6233.3233.59-0.72%73,900
May 28, 202533.3633.3933.1533.35--0.45%12,900
May 27, 202533.1033.5033.1033.50-1.82%92,600
May 26, 202532.6632.9032.6632.90-0.40%8,000
May 23, 202533.0133.0132.7132.77--0.82%29,400