TSX:XTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	35.67	35.94	35.65	35.93	35.93	1.38%	20,726
Oct 9, 2025	35.21	35.47	35.21	35.44	35.44	0.43%	14,300
Oct 8, 2025	35.35	35.40	35.27	35.29	35.29	0.14%	5,400
Oct 7, 2025	35.14	35.29	35.13	35.24	35.24	0.54%	3,800
Oct 6, 2025	35.12	35.20	35.04	35.05	35.05	-0.71%	28,800
Oct 3, 2025	35.40	35.41	35.29	35.30	35.30	-0.28%	6,800
Oct 2, 2025	35.30	35.48	35.30	35.40	35.40	0.48%	10,800
Oct 1, 2025	35.22	35.34	35.22	35.23	35.23	0.43%	38,900
Sep 30, 2025	35.22	35.33	35.08	35.08	35.08	-0.37%	8,900
Sep 29, 2025	35.13	35.26	35.13	35.21	35.21	0.66%	12,500
Sep 26, 2025	35.08	35.08	34.94	34.98	34.98	-0.09%	3,400
Sep 25, 2025	34.90	35.04	34.82	35.01	35.01	0.34%	14,700
Sep 24, 2025	34.90	34.90	34.85	34.89	34.89	-0.40%	1,100
Sep 23, 2025	34.82	35.03	34.76	35.03	34.90	0.81%	10,400
Sep 22, 2025	34.78	34.80	34.69	34.75	34.62	-0.03%	12,200
Sep 19, 2025	34.70	34.90	34.66	34.76	34.63	-0.34%	14,900
Sep 18, 2025	34.96	34.96	34.80	34.88	34.75	-0.74%	13,100
Sep 17, 2025	35.40	35.42	35.10	35.14	35.01	-0.17%	19,000
Sep 16, 2025	35.07	35.23	35.07	35.20	35.07	-	6,400
Sep 15, 2025	35.29	35.35	35.20	35.20	35.07	-0.26%	12,400
Sep 12, 2025	35.28	35.29	35.17	35.29	35.16	-0.28%	2,100
Sep 11, 2025	35.37	35.45	35.33	35.39	35.26	0.40%	6,200
Sep 10, 2025	35.08	35.32	35.08	35.25	35.12	0.69%	34,500
Sep 9, 2025	35.02	35.08	34.88	35.01	34.88	-0.28%	14,800
Sep 8, 2025	34.85	35.12	34.85	35.11	34.98	0.95%	10,900
Sep 5, 2025	34.56	34.78	34.50	34.78	34.65	1.81%	19,700
Sep 4, 2025	34.06	34.16	34.00	34.16	34.04	0.83%	2,400
Sep 3, 2025	33.60	33.90	33.60	33.88	33.76	1.32%	9,600
Sep 2, 2025	33.47	33.52	33.38	33.44	33.32	-0.39%	7,300
Aug 29, 2025	33.72	33.72	33.55	33.57	33.45	-0.77%	9,000
Aug 28, 2025	33.79	33.86	33.76	33.83	33.71	0.33%	4,700
Aug 27, 2025	33.67	33.73	33.63	33.72	33.60	-0.47%	13,400
Aug 26, 2025	33.94	33.94	33.70	33.88	33.76	-0.96%	17,100
Aug 25, 2025	34.00	34.21	33.95	34.21	33.96	0.26%	14,300
Aug 22, 2025	34.24	34.30	34.07	34.12	33.87	0.50%	15,500
Aug 21, 2025	34.08	34.08	33.95	33.95	33.70	-0.56%	7,500
Aug 20, 2025	34.06	34.15	34.06	34.14	33.89	0.23%	13,700
Aug 19, 2025	33.95	34.06	33.91	34.06	33.81	1.01%	2,600
Aug 18, 2025	33.86	33.86	33.68	33.72	33.47	-0.35%	11,100
Aug 15, 2025	33.88	33.95	33.77	33.84	33.59	-0.53%	9,000
Aug 14, 2025	34.22	34.22	34.00	34.02	33.77	-0.56%	2,300
Aug 13, 2025	34.14	34.22	34.14	34.21	33.96	1.00%	7,600
Aug 12, 2025	34.02	34.02	33.81	33.87	33.62	-0.76%	7,500
Aug 11, 2025	34.15	34.21	34.12	34.13	33.88	0.38%	4,400
Aug 8, 2025	34.09	34.09	33.96	34.00	33.75	-0.47%	2,700
Aug 7, 2025	34.29	34.36	34.14	34.16	33.91	-0.09%	3,600
Aug 6, 2025	34.24	34.28	33.94	34.19	33.94	-0.84%	24,400
Aug 5, 2025	34.31	34.50	34.30	34.48	34.23	0.44%	6,100
Aug 1, 2025	34.15	34.40	34.15	34.33	34.08	0.97%	9,100
Jul 31, 2025	34.00	34.13	33.98	34.00	33.75	0.27%	7,600