TSX:XTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	33.96	34.45	33.96	34.42	34.42	1.74%	36,104
Feb 11, 2026	33.89	34.00	33.82	33.83	33.83	-0.32%	34,314
Feb 10, 2026	33.80	33.94	33.80	33.94	33.94	0.95%	5,355
Feb 9, 2026	33.60	33.64	33.50	33.62	33.62	-0.68%	4,307
Feb 6, 2026	33.78	33.85	33.70	33.85	33.85	-0.21%	3,722
Feb 5, 2026	33.60	33.92	33.60	33.92	33.92	1.22%	9,368
Feb 4, 2026	33.55	33.55	33.49	33.51	33.51	-0.03%	5,114
Feb 3, 2026	33.47	33.53	33.42	33.52	33.52	-0.09%	2,299
Feb 2, 2026	33.67	33.67	33.54	33.55	33.55	0.15%	26,929
Jan 30, 2026	33.30	33.60	33.30	33.50	33.50	0.45%	3,518
Jan 29, 2026	33.26	33.52	33.18	33.35	33.35	-0.45%	19,801
Jan 28, 2026	33.52	33.57	33.40	33.50	33.50	-0.36%	15,529
Jan 27, 2026	33.91	33.91	33.62	33.62	33.62	-1.98%	15,868
Jan 26, 2026	34.27	34.32	34.22	34.30	34.18	0.44%	1,851
Jan 23, 2026	34.19	34.19	34.00	34.15	34.03	-0.23%	17,250
Jan 22, 2026	34.18	34.24	34.08	34.23	34.11	0.09%	6,754
Jan 21, 2026	33.87	34.24	33.85	34.20	34.08	0.71%	13,042
Jan 20, 2026	33.95	34.05	33.91	33.96	33.84	-0.90%	15,101
Jan 19, 2026	34.77	34.77	34.25	34.27	34.15	-0.98%	2,527
Jan 16, 2026	34.71	34.76	34.58	34.61	34.49	-0.55%	11,622
Jan 15, 2026	34.85	34.91	34.77	34.80	34.68	0.17%	9,457
Jan 14, 2026	34.65	34.74	34.65	34.74	34.62	0.58%	7,197
Jan 13, 2026	34.58	34.59	34.46	34.54	34.42	0.35%	20,691
Jan 12, 2026	34.43	34.51	34.42	34.42	34.30	-0.64%	6,039
Jan 9, 2026	34.32	34.65	34.32	34.64	34.52	1.02%	10,284
Jan 8, 2026	34.25	34.36	34.25	34.29	34.17	-0.52%	7,743
Jan 7, 2026	34.31	34.48	34.23	34.47	34.35	0.94%	17,684
Jan 6, 2026	34.01	34.15	34.00	34.15	34.03	0.18%	7,559
Jan 5, 2026	34.06	34.10	33.98	34.09	33.97	0.65%	4,854
Jan 2, 2026	34.06	34.06	33.87	33.87	33.75	-0.06%	3,011
Dec 31, 2025	34.08	34.13	33.89	33.89	33.77	-0.56%	18,642
Dec 30, 2025	34.06	34.10	34.04	34.08	33.96	-0.58%	16,210
Dec 29, 2025	34.23	34.28	34.15	34.28	34.02	0.20%	10,165
Dec 24, 2025	34.07	34.23	34.07	34.21	33.95	0.41%	4,124
Dec 23, 2025	33.96	34.14	33.96	34.07	33.81	-0.21%	13,672
Dec 22, 2025	34.25	34.25	34.10	34.14	33.88	-0.47%	18,906
Dec 19, 2025	34.33	34.38	34.21	34.30	34.04	-0.38%	6,640
Dec 18, 2025	34.33	34.45	34.33	34.43	34.17	0.58%	18,230
Dec 17, 2025	34.21	34.29	34.21	34.23	33.97	-	3,731
Dec 16, 2025	33.94	34.23	33.94	34.23	33.97	0.38%	9,873
Dec 15, 2025	34.17	34.26	34.10	34.10	33.84	0.09%	11,759
Dec 12, 2025	34.08	34.11	34.04	34.07	33.81	-0.96%	9,777
Dec 11, 2025	34.62	34.62	34.40	34.40	34.14	-0.26%	4,281
Dec 10, 2025	34.56	34.66	34.47	34.49	34.23	-0.06%	18,623
Dec 9, 2025	34.57	34.58	34.46	34.51	34.25	0.06%	13,819
Dec 8, 2025	34.46	34.49	34.32	34.49	34.23	-0.14%	27,190
Dec 5, 2025	34.85	34.85	34.52	34.54	34.28	-1.40%	20,902
Dec 4, 2025	35.13	35.13	34.98	35.03	34.77	-0.43%	12,883
Dec 3, 2025	35.17	35.25	35.08	35.18	34.92	0.03%	10,222
Dec 2, 2025	35.13	35.19	35.05	35.17	34.91	-0.14%	14,521