TSX:XTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2025	33.43	33.50	33.43	33.50	-	0.45%	2,690
Jul 8, 2025	33.16	33.35	33.15	33.35	-	-0.09%	13,100
Jul 7, 2025	33.43	33.49	33.30	33.38	-	-0.28%	8,900
Jul 4, 2025	33.47	33.50	33.40	33.48	-	-0.07%	1,500
Jul 3, 2025	33.62	33.62	33.42	33.50	-	-0.62%	14,700
Jul 2, 2025	33.72	33.77	33.62	33.71	-	-0.68%	20,600
Jun 30, 2025	33.87	33.99	33.73	33.94	-	0.38%	14,200
Jun 27, 2025	33.70	34.11	33.70	33.81	-	0.03%	12,500
Jun 26, 2025	33.78	33.80	33.60	33.80	-	-0.27%	11,500
Jun 25, 2025	33.80	33.89	33.71	33.89	-	-0.44%	29,700
Jun 24, 2025	33.62	34.07	33.62	34.04	-	0.77%	22,100
Jun 23, 2025	33.93	34.08	33.78	33.78	-	0.30%	19,600
Jun 20, 2025	33.49	33.72	33.46	33.68	-	0.30%	9,300
Jun 19, 2025	33.62	33.62	33.58	33.58	-	-	5,300
Jun 18, 2025	33.63	33.77	33.54	33.58	-	0.42%	67,200
Jun 17, 2025	33.11	33.46	33.08	33.44	-	1.61%	27,300
Jun 16, 2025	33.02	33.19	32.87	32.91	-	-1.02%	47,700
Jun 13, 2025	33.49	33.51	33.07	33.25	-	-1.04%	18,300
Jun 12, 2025	33.39	33.62	33.39	33.60	-	0.69%	43,800
Jun 11, 2025	33.30	33.43	33.22	33.37	-	0.27%	19,700
Jun 10, 2025	33.38	33.41	33.23	33.28	-	0.33%	19,200
Jun 9, 2025	33.09	33.17	33.00	33.17	-	0.09%	5,300
Jun 6, 2025	33.23	33.27	33.11	33.14	-	-0.99%	15,000
Jun 5, 2025	33.50	33.62	33.40	33.47	-	-0.12%	10,800
Jun 4, 2025	33.29	33.51	33.26	33.51	-	1.39%	17,400
Jun 3, 2025	33.25	33.36	33.04	33.05	-	-0.03%	27,100
Jun 2, 2025	33.20	33.20	32.97	33.06	-	-0.90%	26,000
May 30, 2025	33.56	33.61	33.31	33.36	-	-0.68%	31,700
May 29, 2025	33.32	33.62	33.32	33.59	-	0.72%	73,900
May 28, 2025	33.36	33.39	33.15	33.35	-	-0.45%	12,900
May 27, 2025	33.10	33.50	33.10	33.50	-	1.82%	92,600
May 26, 2025	32.66	32.90	32.66	32.90	-	0.40%	8,000
May 23, 2025	33.01	33.01	32.71	32.77	-	-0.82%	29,400
May 22, 2025	32.88	33.04	32.69	33.04	-	0.09%	47,400
May 21, 2025	33.34	33.40	32.88	33.01	-	-2.11%	150,300
May 20, 2025	33.75	33.84	33.60	33.72	-	-1.43%	33,800
May 16, 2025	34.36	34.36	34.20	34.21	-	0.38%	15,200
May 15, 2025	33.93	34.23	33.92	34.08	-	0.92%	17,100
May 14, 2025	33.92	33.92	33.77	33.77	-	-0.44%	11,200
May 13, 2025	34.18	34.18	33.83	33.92	-	-0.82%	362,500
May 12, 2025	34.29	34.42	34.18	34.20	-	-0.52%	8,500
May 9, 2025	34.33	34.48	34.33	34.38	-	0.23%	8,100
May 8, 2025	34.62	34.62	34.30	34.30	-	-0.44%	9,400
May 7, 2025	34.30	34.53	34.30	34.45	-	0.85%	31,800
May 6, 2025	33.99	34.16	33.84	34.16	-	0.03%	29,500
May 5, 2025	34.34	34.34	34.01	34.15	-	-0.55%	17,900
May 2, 2025	34.40	34.42	34.25	34.34	-	-1.27%	38,600
May 1, 2025	34.89	34.89	34.60	34.78	-	-0.06%	42,300
Apr 30, 2025	35.15	35.15	34.79	34.80	-	-1.22%	28,000
Apr 29, 2025	34.84	35.23	34.84	35.23	-	0.92%	14,400