TSX:XTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.46	33.68	33.43	33.54	33.54	-0.45%	20,152
Mar 26, 2026	33.70	33.75	33.60	33.69	33.69	-0.77%	9,024
Mar 25, 2026	33.85	33.95	33.81	33.95	33.83	1.19%	10,607
Mar 24, 2026	33.36	33.58	33.33	33.55	33.43	-0.21%	14,095
Mar 23, 2026	33.46	33.63	33.44	33.62	33.50	0.84%	10,775
Mar 20, 2026	33.72	33.72	33.33	33.34	33.22	-2.09%	25,012
Mar 19, 2026	33.88	34.06	33.84	34.05	33.93	0.74%	15,255
Mar 18, 2026	33.85	33.92	33.80	33.80	33.68	-0.38%	5,756
Mar 17, 2026	33.92	34.00	33.89	33.93	33.81	0.38%	6,780
Mar 16, 2026	33.74	33.81	33.73	33.80	33.68	0.42%	3,632
Mar 13, 2026	33.73	33.77	33.65	33.66	33.54	0.18%	5,420
Mar 12, 2026	33.50	33.66	33.50	33.60	33.48	0.18%	12,934
Mar 11, 2026	33.76	33.76	33.53	33.54	33.42	-1.27%	9,005
Mar 10, 2026	34.09	34.15	33.96	33.97	33.85	-0.88%	25,493
Mar 9, 2026	33.85	34.27	33.85	34.27	34.15	0.71%	16,421
Mar 6, 2026	34.21	34.23	33.99	34.03	33.91	-1.02%	17,481
Mar 5, 2026	34.25	34.48	34.24	34.38	34.26	-0.17%	30,162
Mar 4, 2026	34.59	34.60	34.44	34.44	34.32	-0.52%	11,431
Mar 3, 2026	34.55	34.78	34.55	34.62	34.49	-0.20%	9,380
Mar 2, 2026	34.89	34.89	34.64	34.69	34.56	-0.66%	11,538
Feb 27, 2026	34.95	34.96	34.89	34.92	34.79	0.20%	10,169
Feb 26, 2026	34.83	34.88	34.81	34.85	34.72	0.46%	5,206
Feb 25, 2026	34.70	34.77	34.67	34.69	34.56	-0.20%	8,932
Feb 24, 2026	34.83	34.83	34.71	34.76	34.63	-0.20%	10,093
Feb 23, 2026	34.65	34.88	34.65	34.83	34.58	0.49%	30,446
Feb 20, 2026	34.80	34.80	34.48	34.66	34.41	-0.32%	14,660
Feb 19, 2026	34.68	34.79	34.67	34.77	34.52	0.14%	5,973
Feb 18, 2026	34.75	34.79	34.70	34.72	34.47	-0.03%	14,745
Feb 17, 2026	34.74	34.92	34.70	34.73	34.48	0.40%	27,069
Feb 13, 2026	34.53	34.64	34.53	34.59	34.34	0.49%	5,289
Feb 12, 2026	33.96	34.45	33.96	34.42	34.17	1.74%	36,104
Feb 11, 2026	33.89	34.00	33.82	33.83	33.59	-0.32%	34,314
Feb 10, 2026	33.80	33.94	33.80	33.94	33.70	0.95%	5,355
Feb 9, 2026	33.60	33.64	33.50	33.62	33.38	-0.68%	4,307
Feb 6, 2026	33.78	33.85	33.70	33.85	33.61	-0.21%	3,722
Feb 5, 2026	33.60	33.92	33.60	33.92	33.68	1.22%	9,368
Feb 4, 2026	33.55	33.55	33.49	33.51	33.27	-0.03%	5,114
Feb 3, 2026	33.47	33.53	33.42	33.52	33.28	-0.09%	2,299
Feb 2, 2026	33.67	33.67	33.54	33.55	33.31	0.15%	26,929
Jan 30, 2026	33.30	33.60	33.30	33.50	33.26	0.45%	3,518
Jan 29, 2026	33.26	33.52	33.18	33.35	33.11	-0.45%	19,801
Jan 28, 2026	33.52	33.57	33.40	33.50	33.26	-0.36%	15,529
Jan 27, 2026	33.91	33.91	33.62	33.62	33.38	-1.98%	15,868
Jan 26, 2026	34.27	34.32	34.22	34.30	33.93	0.44%	1,851
Jan 23, 2026	34.19	34.19	34.00	34.15	33.78	-0.23%	17,250
Jan 22, 2026	34.18	34.24	34.08	34.23	33.86	0.09%	6,754
Jan 21, 2026	33.87	34.24	33.85	34.20	33.83	0.71%	13,042
Jan 20, 2026	33.95	34.05	33.91	33.96	33.60	-0.90%	15,101
Jan 19, 2026	34.77	34.77	34.25	34.27	33.90	-0.98%	2,527
Jan 16, 2026	34.71	34.76	34.58	34.61	34.24	-0.55%	11,622