TSX:XTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	34.00	34.21	33.95	34.21	-	0.26%	14,300
Aug 22, 2025	34.24	34.30	34.07	34.12	-	0.50%	15,500
Aug 21, 2025	34.08	34.08	33.95	33.95	-	-0.56%	7,500
Aug 20, 2025	34.06	34.15	34.06	34.14	-	0.23%	13,700
Aug 19, 2025	33.95	34.06	33.91	34.06	-	1.01%	2,600
Aug 18, 2025	33.86	33.86	33.68	33.72	-	-0.35%	11,100
Aug 15, 2025	33.88	33.95	33.77	33.84	-	-0.53%	9,000
Aug 14, 2025	34.22	34.22	34.00	34.02	-	-0.56%	2,300
Aug 13, 2025	34.14	34.22	34.14	34.21	-	1.00%	7,600
Aug 12, 2025	34.02	34.02	33.81	33.87	-	-0.76%	7,500
Aug 11, 2025	34.15	34.21	34.12	34.13	-	0.38%	4,400
Aug 8, 2025	34.09	34.09	33.96	34.00	-	-0.47%	2,700
Aug 7, 2025	34.29	34.36	34.14	34.16	-	-0.09%	3,600
Aug 6, 2025	34.24	34.28	33.94	34.19	-	-0.84%	24,400
Aug 5, 2025	34.31	34.50	34.30	34.48	-	0.44%	6,100
Aug 1, 2025	34.15	34.40	34.15	34.33	-	0.97%	9,100
Jul 31, 2025	34.00	34.13	33.98	34.00	-	0.27%	7,600
Jul 30, 2025	33.83	33.91	33.78	33.91	-	-0.03%	7,300
Jul 29, 2025	33.60	33.93	33.60	33.92	-	1.83%	14,800
Jul 28, 2025	33.25	33.38	33.25	33.31	-	-0.69%	10,500
Jul 25, 2025	33.19	33.54	33.19	33.54	-	1.08%	8,700
Jul 24, 2025	33.07	33.28	33.05	33.18	-	0.09%	18,700
Jul 23, 2025	33.18	33.25	33.10	33.15	-	-0.57%	31,200
Jul 22, 2025	33.36	33.50	33.34	33.34	-	-	12,700
Jul 21, 2025	33.33	33.55	33.33	33.34	-	0.51%	5,000
Jul 18, 2025	33.17	33.23	33.10	33.17	-	0.12%	20,600
Jul 17, 2025	33.30	33.30	33.13	33.13	-	0.42%	7,700
Jul 16, 2025	33.19	33.37	32.70	32.99	-	-0.21%	96,200
Jul 15, 2025	33.26	33.26	33.01	33.06	-	-0.54%	14,700
Jul 14, 2025	33.21	33.28	33.09	33.24	-	0.09%	23,200
Jul 11, 2025	33.47	33.48	33.20	33.21	-	-1.45%	17,100
Jul 10, 2025	33.59	33.71	33.58	33.70	-	-	31,000
Jul 9, 2025	33.43	33.71	33.43	33.70	-	1.05%	12,800
Jul 8, 2025	33.16	33.35	33.15	33.35	-	-0.09%	13,100
Jul 7, 2025	33.43	33.49	33.30	33.38	-	-0.28%	8,900
Jul 4, 2025	33.47	33.50	33.40	33.48	-	-0.07%	1,500
Jul 3, 2025	33.62	33.62	33.42	33.50	-	-0.62%	14,700
Jul 2, 2025	33.72	33.77	33.62	33.71	-	-0.68%	20,600
Jun 30, 2025	33.87	33.99	33.73	33.94	-	0.38%	14,200
Jun 27, 2025	33.70	34.11	33.70	33.81	-	0.03%	12,500
Jun 26, 2025	33.78	33.80	33.60	33.80	-	-0.27%	11,500
Jun 25, 2025	33.80	33.89	33.71	33.89	-	-0.44%	29,700
Jun 24, 2025	33.62	34.07	33.62	34.04	-	0.77%	22,100
Jun 23, 2025	33.93	34.08	33.78	33.78	-	0.30%	19,600
Jun 20, 2025	33.49	33.72	33.46	33.68	-	0.30%	9,300
Jun 19, 2025	33.62	33.62	33.58	33.58	-	-	5,300
Jun 18, 2025	33.63	33.77	33.54	33.58	-	0.42%	67,200
Jun 17, 2025	33.11	33.46	33.08	33.44	-	1.61%	27,300
Jun 16, 2025	33.02	33.19	32.87	32.91	-	-1.02%	47,700
Jun 13, 2025	33.49	33.51	33.07	33.25	-	-1.04%	18,300