TSX:XTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	32.42	32.42	32.04	32.08	32.08	-1.26%	12,097
Nov 11, 2026	32.40	32.49	32.30	32.49	32.49	0.46%	13,384
Nov 10, 2026	32.38	32.38	32.22	32.34	32.34	-0.80%	60,246
Nov 9, 2026	32.62	32.67	32.57	32.60	32.60	-	23,646
Nov 6, 2026	32.52	32.74	32.45	32.60	32.60	0.74%	25,515
Nov 5, 2026	32.16	32.39	32.14	32.36	32.36	0.65%	27,010
Nov 4, 2026	32.00	32.18	31.84	32.15	32.15	0.37%	14,578
Nov 3, 2026	32.08	32.08	31.93	32.03	32.03	-0.59%	23,014
Nov 2, 2026	32.21	32.33	32.14	32.22	32.22	0.72%	17,924
Oct 30, 2026	32.10	32.10	31.88	31.99	31.99	0.09%	31,782
Oct 29, 2026	32.15	32.15	31.82	31.96	31.96	0.53%	9,462
Oct 28, 2026	32.17	32.23	31.75	31.79	31.79	-1.27%	35,449
Oct 27, 2026	32.16	32.21	32.09	32.20	32.20	0.18%	10,457
Oct 26, 2026	32.22	32.37	32.19	32.26	32.14	0.56%	21,437
Oct 23, 2026	32.16	32.16	32.05	32.08	31.96	-0.43%	10,413
Oct 22, 2026	31.98	32.28	31.96	32.22	32.10	1.64%	43,517
Oct 21, 2026	31.86	31.86	31.64	31.70	31.59	-0.06%	16,540
Oct 20, 2026	31.70	31.72	31.60	31.72	31.60	0.60%	14,124
Oct 19, 2026	31.75	31.75	31.52	31.53	31.42	-1.07%	11,016
Oct 16, 2026	31.81	31.94	31.78	31.87	31.75	-0.28%	9,870
Oct 15, 2026	32.17	32.18	31.95	31.96	31.84	1.11%	44,937
Oct 14, 2026	31.28	31.70	31.25	31.61	31.50	0.77%	34,956
Oct 13, 2026	31.56	31.56	31.32	31.37	31.26	-0.35%	16,526
Oct 9, 2026	31.27	31.48	31.15	31.48	31.37	0.96%	15,727
Oct 8, 2026	31.05	31.20	30.93	31.18	31.07	0.74%	35,280
Oct 7, 2026	30.72	31.02	30.70	30.95	30.84	0.06%	20,782
Oct 6, 2026	30.95	31.04	30.93	30.93	30.82	-0.03%	11,024
Oct 5, 2026	31.00	31.01	30.80	30.94	30.83	-0.51%	45,489
Oct 2, 2026	31.20	31.36	31.05	31.10	30.99	-0.06%	39,683
Oct 1, 2026	30.86	31.28	30.80	31.12	31.01	0.16%	61,179
Sep 30, 2026	31.01	31.07	30.94	31.07	30.96	-0.19%	25,644
Sep 29, 2026	31.24	31.24	31.00	31.13	31.02	-0.99%	55,865
Sep 28, 2026	31.29	31.44	31.10	31.44	31.33	-0.19%	65,142
Sep 25, 2026	31.50	31.50	31.29	31.50	31.39	-	34,704
Sep 24, 2026	31.90	31.93	31.50	31.50	31.39	-1.05%	56,964
Sep 23, 2026	32.32	32.32	31.87	31.97	31.72	-1.30%	45,144
Sep 22, 2026	32.38	32.43	32.33	32.39	32.14	0.15%	14,471
Sep 21, 2026	32.17	32.34	32.17	32.34	32.09	1.06%	5,077
Sep 18, 2026	32.08	32.08	31.99	32.00	31.75	-0.65%	5,962
Sep 17, 2026	32.08	32.23	32.08	32.21	31.96	1.07%	20,135
Sep 16, 2026	31.73	32.01	31.73	31.87	31.62	0.70%	30,693
Sep 15, 2026	31.66	31.66	31.55	31.65	31.40	-0.16%	25,907
Sep 14, 2026	31.64	31.85	31.56	31.70	31.45	0.41%	24,982
Sep 11, 2026	31.72	31.80	31.57	31.57	31.32	0.03%	25,275
Sep 10, 2026	31.50	31.65	31.44	31.56	31.31	-0.74%	128,915
Sep 9, 2026	31.95	31.95	31.68	31.80	31.55	-0.36%	40,954
Sep 8, 2026	31.97	31.97	31.80	31.91	31.66	-0.34%	22,242
Sep 4, 2026	32.10	32.16	32.02	32.02	31.77	0.44%	11,235
Sep 3, 2026	31.98	31.99	31.88	31.88	31.63	-0.19%	15,624
Sep 2, 2026	32.14	32.14	31.88	31.94	31.69	-0.25%	36,613