TSX:XTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.38	32.43	32.33	32.39	32.39	0.15%	14,471
Sep 21, 2026	32.17	32.34	32.17	32.34	32.34	1.06%	5,077
Sep 18, 2026	32.08	32.08	31.99	32.00	32.00	-0.65%	5,962
Sep 17, 2026	32.08	32.23	32.08	32.21	32.21	1.07%	20,135
Sep 16, 2026	31.73	32.01	31.73	31.87	31.87	0.70%	30,693
Sep 15, 2026	31.66	31.66	31.55	31.65	31.65	-0.16%	25,907
Sep 14, 2026	31.64	31.85	31.56	31.70	31.70	0.41%	24,982
Sep 11, 2026	31.72	31.80	31.57	31.57	31.57	0.03%	25,275
Sep 10, 2026	31.50	31.65	31.44	31.56	31.56	-0.74%	128,915
Sep 9, 2026	31.95	31.95	31.68	31.80	31.80	-0.36%	40,954
Sep 8, 2026	31.97	31.97	31.80	31.91	31.91	-0.34%	22,242
Sep 4, 2026	32.10	32.16	32.02	32.02	32.02	0.44%	11,235
Sep 3, 2026	31.98	31.99	31.88	31.88	31.88	-0.19%	15,624
Sep 2, 2026	32.14	32.14	31.88	31.94	31.94	-0.25%	36,613
Sep 1, 2026	32.05	32.20	32.02	32.02	32.02	-0.16%	9,627
Aug 31, 2026	32.15	32.15	31.99	32.07	32.07	-0.71%	8,017
Aug 28, 2026	32.29	32.53	32.29	32.30	32.30	-0.03%	9,099
Aug 27, 2026	32.35	32.39	32.29	32.31	32.31	-0.31%	9,297
Aug 26, 2026	32.40	32.44	32.33	32.41	32.41	0.25%	7,814
Aug 25, 2026	32.40	32.50	32.36	32.47	32.33	0.76%	9,984
Aug 24, 2026	32.12	32.31	32.12	32.22	32.09	1.26%	29,565
Aug 21, 2026	31.88	31.88	31.77	31.82	31.69	-0.59%	16,311
Aug 20, 2026	32.00	32.08	31.91	32.01	31.88	-0.74%	22,731
Aug 19, 2026	32.28	32.30	32.19	32.25	32.12	0.91%	8,499
Aug 18, 2026	31.80	32.00	31.77	31.96	31.83	0.44%	5,351
Aug 17, 2026	31.96	31.96	31.79	31.82	31.69	-0.78%	10,837
Aug 14, 2026	32.18	32.18	31.99	32.07	31.94	-1.02%	11,465
Aug 13, 2026	32.46	32.57	32.39	32.40	32.27	0.43%	10,677
Aug 12, 2026	32.29	32.31	32.23	32.26	32.13	-	11,455
Aug 11, 2026	32.36	32.36	32.23	32.26	32.13	0.09%	8,609
Aug 10, 2026	32.34	32.34	32.23	32.23	32.10	-0.83%	11,110
Aug 7, 2026	32.56	32.56	32.40	32.50	32.36	-0.25%	9,688
Aug 6, 2026	32.72	32.74	32.55	32.58	32.44	-0.52%	8,453
Aug 5, 2026	32.83	32.83	32.73	32.75	32.61	-0.21%	4,395
Aug 4, 2026	32.75	32.82	32.73	32.82	32.68	1.48%	21,950
Jul 31, 2026	32.48	32.48	32.23	32.34	32.21	-0.65%	14,944
Jul 30, 2026	32.69	32.69	32.48	32.55	32.41	-0.34%	12,174
Jul 29, 2026	33.26	33.28	32.63	32.66	32.52	-2.04%	35,048
Jul 28, 2026	33.21	33.35	33.21	33.34	33.20	0.41%	5,163
Jul 27, 2026	33.27	33.34	33.24	33.34	33.07	0.76%	19,498
Jul 24, 2026	33.12	33.18	33.07	33.09	32.82	0.24%	8,603
Jul 23, 2026	32.93	33.01	32.92	33.01	32.74	-0.33%	53,294
Jul 22, 2026	33.14	33.22	33.10	33.12	32.85	-0.48%	10,209
Jul 21, 2026	33.21	33.28	33.14	33.28	33.01	0.03%	8,943
Jul 20, 2026	33.32	33.32	33.21	33.27	33.00	-0.27%	10,641
Jul 17, 2026	33.42	33.49	33.36	33.36	33.09	0.12%	16,235
Jul 16, 2026	33.15	33.32	33.09	33.32	33.05	-0.09%	4,708
Jul 15, 2026	33.36	33.40	33.33	33.35	33.08	0.03%	8,670
Jul 14, 2026	33.39	33.45	33.33	33.34	33.07	-0.48%	25,415
Jul 13, 2026	33.58	33.58	33.48	33.50	33.23	-0.56%	10,582