TSX:XTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	34.68	34.68	34.68	34.68	-	0.29%	-
Jun 18, 2026	34.64	34.75	34.57	34.58	34.58	0.52%	22,083
Jun 17, 2026	34.15	34.40	34.07	34.40	34.40	0.97%	36,730
Jun 16, 2026	33.95	34.11	33.95	34.07	34.07	0.68%	19,683
Jun 15, 2026	33.86	33.96	33.82	33.84	33.84	0.06%	9,472
Jun 12, 2026	33.76	33.83	33.70	33.82	33.82	-0.15%	54,079
Jun 11, 2026	33.59	33.92	33.59	33.87	33.87	1.38%	55,731
Jun 10, 2026	33.42	33.50	33.34	33.41	33.41	-0.36%	35,743
Jun 9, 2026	33.42	33.54	33.40	33.53	33.53	0.60%	28,108
Jun 8, 2026	33.54	33.54	33.31	33.33	33.33	-0.51%	37,550
Jun 5, 2026	33.35	33.54	33.35	33.50	33.50	-0.18%	21,368
Jun 4, 2026	33.52	33.58	33.52	33.56	33.56	0.33%	11,433
Jun 3, 2026	33.36	33.46	33.36	33.45	33.45	-	8,910
Jun 2, 2026	33.44	33.49	33.37	33.45	33.45	0.30%	26,624
Jun 1, 2026	33.11	33.35	33.11	33.35	33.35	0.45%	37,040
May 29, 2026	33.28	33.30	33.19	33.20	33.20	-	18,730
May 28, 2026	33.21	33.34	33.19	33.20	33.20	0.06%	17,494
May 27, 2026	33.21	33.21	33.13	33.18	33.18	0.42%	14,623
May 26, 2026	33.17	33.17	32.99	33.04	33.04	-0.75%	12,715
May 25, 2026	32.97	33.29	32.78	33.29	33.29	1.34%	2,988
May 22, 2026	32.80	32.85	32.68	32.85	32.85	0.83%	40,322
May 21, 2026	32.31	32.61	32.31	32.58	32.58	0.48%	39,988
May 20, 2026	32.36	32.62	32.35	32.61	32.42	1.05%	57,212
May 19, 2026	32.35	32.38	32.24	32.27	32.08	-0.80%	41,458
May 15, 2026	32.67	32.67	32.50	32.53	32.34	-1.30%	42,806
May 14, 2026	33.07	33.11	32.96	32.96	32.77	0.37%	3,831
May 13, 2026	32.86	32.95	32.80	32.84	32.65	-0.24%	37,223
May 12, 2026	33.05	33.05	32.90	32.92	32.73	-0.51%	7,129
May 11, 2026	33.14	33.19	33.07	33.09	32.90	-0.60%	6,569
May 8, 2026	33.35	33.41	33.27	33.29	33.10	0.73%	12,310
May 7, 2026	33.23	33.24	33.03	33.05	32.86	-0.39%	8,186
May 6, 2026	33.07	33.21	33.07	33.18	32.99	0.85%	22,728
May 5, 2026	32.81	32.91	32.79	32.90	32.71	0.58%	30,654
May 4, 2026	32.83	32.83	32.64	32.71	32.52	-0.52%	35,865
May 1, 2026	32.76	32.97	32.74	32.88	32.69	0.37%	21,261
Apr 30, 2026	33.02	33.02	32.69	32.76	32.57	-0.79%	164,067
Apr 29, 2026	33.16	33.16	33.02	33.02	32.83	-0.75%	24,164
Apr 28, 2026	33.22	33.27	33.11	33.27	33.08	0.39%	13,871
Apr 27, 2026	33.20	33.20	33.10	33.14	32.95	-0.73%	13,409
Apr 24, 2026	33.48	33.65	33.48	33.57	33.19	-0.03%	8,251
Apr 23, 2026	33.65	33.70	33.51	33.58	33.20	-0.09%	14,248
Apr 22, 2026	33.68	33.69	33.57	33.61	33.23	0.15%	10,420
Apr 21, 2026	33.66	33.66	33.47	33.56	33.18	-0.24%	11,002
Apr 20, 2026	33.75	33.75	33.58	33.64	33.26	-0.36%	16,025
Apr 17, 2026	33.75	33.76	33.67	33.76	33.38	0.75%	11,644
Apr 16, 2026	33.82	33.82	33.48	33.51	33.13	-0.80%	13,217
Apr 15, 2026	33.98	33.98	33.75	33.78	33.40	-0.73%	15,878
Apr 14, 2026	33.75	34.03	33.75	34.03	33.65	0.38%	9,579
Apr 13, 2026	33.84	33.90	33.77	33.90	33.52	-	9,557
Apr 10, 2026	33.84	33.91	33.83	33.90	33.52	-0.06%	4,492