TSX:XTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	32.46	32.57	32.39	32.41	-	0.46%	7,800
Aug 12, 2026	32.29	32.31	32.23	32.26	32.26	-	11,455
Aug 11, 2026	32.36	32.36	32.23	32.26	32.26	0.09%	8,609
Aug 10, 2026	32.34	32.34	32.23	32.23	32.23	-0.83%	11,110
Aug 7, 2026	32.56	32.56	32.40	32.50	32.50	-0.25%	9,688
Aug 6, 2026	32.72	32.74	32.55	32.58	32.58	-0.52%	8,453
Aug 5, 2026	32.83	32.83	32.73	32.75	32.75	-0.21%	4,395
Aug 4, 2026	32.75	32.82	32.73	32.82	32.82	1.48%	21,950
Jul 31, 2026	32.48	32.48	32.23	32.34	32.34	-0.65%	14,944
Jul 30, 2026	32.69	32.69	32.48	32.55	32.55	-0.34%	12,174
Jul 29, 2026	33.26	33.28	32.63	32.66	32.66	-2.04%	35,048
Jul 28, 2026	33.21	33.35	33.21	33.34	33.34	0.41%	5,163
Jul 27, 2026	33.27	33.34	33.24	33.34	33.21	0.76%	19,498
Jul 24, 2026	33.12	33.18	33.07	33.09	32.96	0.24%	8,603
Jul 23, 2026	32.93	33.01	32.92	33.01	32.88	-0.33%	53,294
Jul 22, 2026	33.14	33.22	33.10	33.12	32.99	-0.48%	10,209
Jul 21, 2026	33.21	33.28	33.14	33.28	33.15	0.03%	8,943
Jul 20, 2026	33.32	33.32	33.21	33.27	33.14	-0.27%	10,641
Jul 17, 2026	33.42	33.49	33.36	33.36	33.22	0.12%	16,235
Jul 16, 2026	33.15	33.32	33.09	33.32	33.19	-0.09%	4,708
Jul 15, 2026	33.36	33.40	33.33	33.35	33.21	0.03%	8,670
Jul 14, 2026	33.39	33.45	33.33	33.34	33.21	-0.48%	25,415
Jul 13, 2026	33.58	33.58	33.48	33.50	33.36	-0.56%	10,582
Jul 10, 2026	33.71	33.71	33.60	33.69	33.55	-0.15%	15,656
Jul 9, 2026	33.67	33.79	33.67	33.74	33.60	0.27%	9,668
Jul 8, 2026	33.68	33.68	33.58	33.65	33.51	-0.56%	22,721
Jul 7, 2026	34.13	34.13	33.84	33.84	33.70	-1.02%	22,359
Jul 6, 2026	34.23	34.24	34.15	34.19	34.05	0.41%	14,166
Jul 3, 2026	34.12	34.12	34.05	34.05	33.91	-0.38%	1,027
Jul 2, 2026	34.15	34.24	34.09	34.18	34.04	-0.67%	271,205
Jun 30, 2026	34.83	34.83	34.41	34.41	34.27	-1.38%	13,338
Jun 29, 2026	34.86	34.89	34.81	34.89	34.75	0.32%	7,638
Jun 26, 2026	34.66	34.79	34.66	34.78	34.64	-0.03%	12,038
Jun 25, 2026	35.00	35.01	34.79	34.79	34.65	-0.32%	28,869
Jun 24, 2026	34.89	35.13	34.89	35.09	34.76	1.50%	32,738
Jun 23, 2026	34.56	34.62	34.54	34.57	34.25	0.46%	3,963
Jun 22, 2026	34.57	34.57	34.39	34.41	34.09	-0.75%	16,781
Jun 19, 2026	34.68	34.75	34.67	34.67	34.35	0.26%	1,436
Jun 18, 2026	34.64	34.75	34.57	34.58	34.26	0.52%	22,083
Jun 17, 2026	34.15	34.40	34.07	34.40	34.08	0.97%	36,730
Jun 16, 2026	33.95	34.11	33.95	34.07	33.75	0.68%	19,683
Jun 15, 2026	33.86	33.96	33.82	33.84	33.52	0.06%	9,472
Jun 12, 2026	33.76	33.83	33.70	33.82	33.50	-0.15%	54,079
Jun 11, 2026	33.59	33.92	33.59	33.87	33.55	1.38%	55,731
Jun 10, 2026	33.42	33.50	33.34	33.41	33.10	-0.36%	35,743
Jun 9, 2026	33.42	33.54	33.40	33.53	33.22	0.60%	28,108
Jun 8, 2026	33.54	33.54	33.31	33.33	33.02	-0.51%	37,550
Jun 5, 2026	33.35	33.54	33.35	33.50	33.19	-0.18%	21,368
Jun 4, 2026	33.52	33.58	33.52	33.56	33.25	0.33%	11,433
Jun 3, 2026	33.36	33.46	33.36	33.45	33.14	-	8,910