TSX:XTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	33.07	33.11	33.04	33.08	-	0.73%	518
May 13, 2026	32.86	32.95	32.80	32.84	32.84	-0.24%	37,223
May 12, 2026	33.05	33.05	32.90	32.92	32.92	-0.51%	7,129
May 11, 2026	33.14	33.19	33.07	33.09	33.09	-0.60%	6,569
May 8, 2026	33.35	33.41	33.27	33.29	33.29	0.73%	12,310
May 7, 2026	33.23	33.24	33.03	33.05	33.05	-0.39%	8,186
May 6, 2026	33.07	33.21	33.07	33.18	33.18	0.85%	22,728
May 5, 2026	32.81	32.91	32.79	32.90	32.90	0.58%	30,654
May 4, 2026	32.83	32.83	32.64	32.71	32.71	-0.52%	35,865
May 1, 2026	32.76	32.97	32.74	32.88	32.88	0.37%	21,261
Apr 30, 2026	33.02	33.02	32.69	32.76	32.76	-0.79%	164,067
Apr 29, 2026	33.16	33.16	33.02	33.02	33.02	-0.75%	24,164
Apr 28, 2026	33.22	33.27	33.11	33.27	33.27	0.39%	13,871
Apr 27, 2026	33.20	33.20	33.10	33.14	33.14	-1.28%	13,409
Apr 24, 2026	33.48	33.65	33.48	33.57	33.38	-0.03%	8,251
Apr 23, 2026	33.65	33.70	33.51	33.58	33.39	-0.09%	14,248
Apr 22, 2026	33.68	33.69	33.57	33.61	33.42	0.15%	10,420
Apr 21, 2026	33.66	33.66	33.47	33.56	33.37	-0.24%	11,002
Apr 20, 2026	33.75	33.75	33.58	33.64	33.45	-0.36%	16,025
Apr 17, 2026	33.75	33.76	33.67	33.76	33.57	0.75%	11,644
Apr 16, 2026	33.82	33.82	33.48	33.51	33.32	-0.80%	13,217
Apr 15, 2026	33.98	33.98	33.75	33.78	33.59	-0.73%	15,878
Apr 14, 2026	33.75	34.03	33.75	34.03	33.84	0.38%	9,579
Apr 13, 2026	33.84	33.90	33.77	33.90	33.71	-	9,557
Apr 10, 2026	33.84	33.91	33.83	33.90	33.71	-0.06%	4,492
Apr 9, 2026	33.87	34.06	33.85	33.92	33.73	-0.47%	5,336
Apr 8, 2026	34.21	34.21	34.06	34.08	33.89	-0.06%	5,326
Apr 7, 2026	33.99	34.10	33.90	34.10	33.91	-0.26%	20,354
Apr 6, 2026	34.12	34.23	34.07	34.19	34.00	-0.06%	5,354
Apr 2, 2026	34.01	34.23	34.01	34.21	34.02	0.83%	7,032
Apr 1, 2026	34.00	34.09	33.93	33.93	33.74	-0.32%	9,524
Mar 31, 2026	34.15	34.24	34.04	34.04	33.85	-0.12%	12,401
Mar 30, 2026	34.02	34.14	34.02	34.08	33.89	1.61%	12,267
Mar 27, 2026	33.46	33.68	33.43	33.54	33.35	-0.45%	20,152
Mar 26, 2026	33.70	33.75	33.60	33.69	33.50	-0.77%	9,024
Mar 25, 2026	33.85	33.95	33.81	33.95	33.64	1.19%	10,607
Mar 24, 2026	33.36	33.58	33.33	33.55	33.24	-0.21%	14,095
Mar 23, 2026	33.46	33.63	33.44	33.62	33.31	0.84%	10,775
Mar 20, 2026	33.72	33.72	33.33	33.34	33.03	-2.09%	25,012
Mar 19, 2026	33.88	34.06	33.84	34.05	33.74	0.74%	15,255
Mar 18, 2026	33.85	33.92	33.80	33.80	33.49	-0.38%	5,756
Mar 17, 2026	33.92	34.00	33.89	33.93	33.62	0.38%	6,780
Mar 16, 2026	33.74	33.81	33.73	33.80	33.49	0.42%	3,632
Mar 13, 2026	33.73	33.77	33.65	33.66	33.35	0.18%	5,420
Mar 12, 2026	33.50	33.66	33.50	33.60	33.29	0.18%	12,934
Mar 11, 2026	33.76	33.76	33.53	33.54	33.23	-1.27%	9,005
Mar 10, 2026	34.09	34.15	33.96	33.97	33.66	-0.88%	25,493
Mar 9, 2026	33.85	34.27	33.85	34.27	33.96	0.71%	16,421
Mar 6, 2026	34.21	34.23	33.99	34.03	33.72	-1.02%	17,481
Mar 5, 2026	34.25	34.48	34.24	34.38	34.06	-0.17%	30,162