TSX:XTOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	43.95	43.95	43.95	43.95	43.87	-2.94%	300
Mar 2, 2026	45.28	45.28	45.28	45.28	45.20	-0.33%	100
Feb 26, 2026	45.45	45.45	45.43	45.43	45.35	-0.50%	200
Feb 25, 2026	45.66	45.66	45.66	45.66	45.58	0.75%	125
Feb 24, 2026	45.32	45.32	45.32	45.32	45.24	1.32%	100
Feb 18, 2026	45.34	45.84	44.73	44.73	44.65	-0.47%	3,624
Feb 17, 2026	44.94	44.94	44.94	44.94	44.86	-0.75%	100
Feb 12, 2026	45.28	45.28	45.28	45.28	45.20	-1.26%	106
Feb 9, 2026	45.86	45.86	45.86	45.86	45.78	1.42%	100
Feb 4, 2026	45.22	45.22	45.22	45.22	45.14	-0.72%	166
Jan 29, 2026	45.55	45.55	45.55	45.55	45.47	-0.68%	100
Jan 28, 2026	45.86	45.86	45.86	45.86	45.78	0.77%	100
Jan 23, 2026	45.51	45.51	45.51	45.51	45.43	-0.11%	100
Jan 22, 2026	45.56	45.56	45.56	45.56	45.48	0.37%	100
Jan 21, 2026	45.39	45.39	45.39	45.39	45.31	1.36%	200
Jan 20, 2026	45.10	45.21	44.78	44.78	44.70	-2.14%	400
Jan 15, 2026	45.76	45.76	45.76	45.76	45.68	0.33%	100
Jan 14, 2026	45.61	45.61	45.61	45.61	45.53	-0.22%	130
Jan 13, 2026	45.75	45.75	45.71	45.71	45.63	-0.37%	200
Jan 9, 2026	45.88	45.88	45.88	45.88	45.80	0.77%	100
Jan 8, 2026	45.53	45.53	45.53	45.53	45.45	-	300
Jan 7, 2026	45.70	45.70	45.53	45.53	45.45	-0.37%	486
Jan 6, 2026	45.68	45.70	45.68	45.70	45.62	2.97%	700