TSX:XTOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	45.86	45.86	45.86	45.86	45.86	1.42%	100
Feb 4, 2026	45.22	45.22	45.22	45.22	45.22	-0.72%	166
Jan 29, 2026	45.55	45.55	45.55	45.55	45.55	-0.68%	100
Jan 28, 2026	45.86	45.86	45.86	45.86	45.86	0.77%	100
Jan 23, 2026	45.51	45.51	45.51	45.51	45.51	-0.11%	100
Jan 22, 2026	45.56	45.56	45.56	45.56	45.56	0.37%	100
Jan 21, 2026	45.39	45.39	45.39	45.39	45.39	1.36%	200
Jan 20, 2026	45.10	45.21	44.78	44.78	44.78	-2.14%	400
Jan 15, 2026	45.76	45.76	45.76	45.76	45.76	0.33%	100
Jan 14, 2026	45.61	45.61	45.61	45.61	45.61	-0.22%	130
Jan 13, 2026	45.75	45.75	45.71	45.71	45.71	-0.37%	200
Jan 9, 2026	45.88	45.88	45.88	45.88	45.88	0.77%	100
Jan 8, 2026	45.53	45.53	45.53	45.53	45.53	-	300
Jan 7, 2026	45.70	45.70	45.53	45.53	45.53	-0.37%	486
Jan 6, 2026	45.68	45.70	45.68	45.70	45.70	2.97%	700
Oct 10, 2025	44.38	44.38	44.38	44.38	44.21	3.69%	300