TSX:XTOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	49.38	49.38	49.38	49.38	49.38	-1.20%	600
Aug 21, 2026	49.95	49.98	49.95	49.98	49.98	0.20%	800
Aug 20, 2026	49.88	49.88	49.88	49.88	49.88	2.74%	100
Jul 31, 2026	48.55	48.55	48.55	48.55	48.55	-0.80%	500
Jul 22, 2026	48.94	48.94	48.94	48.94	48.94	1.48%	500
May 20, 2026	48.33	48.33	48.33	48.33	48.22	0.67%	200
May 19, 2026	48.01	48.01	48.01	48.01	47.90	0.46%	400
May 7, 2026	47.79	47.79	47.79	47.79	47.69	11.87%	104