TSX:XTOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	48.55	48.55	48.55	48.55	48.55	-0.80%	500
Jul 22, 2026	48.94	48.94	48.94	48.94	48.94	1.48%	500
May 20, 2026	48.33	48.33	48.33	48.33	48.22	0.67%	200
May 19, 2026	48.01	48.01	48.01	48.01	47.90	0.46%	400
May 7, 2026	47.79	47.79	47.79	47.79	47.69	11.87%	104
Mar 31, 2026	42.72	42.72	42.72	42.72	42.63	-2.62%	831
Mar 9, 2026	43.95	43.95	43.95	43.95	43.77	-2.94%	300
Mar 2, 2026	45.28	45.28	45.28	45.28	45.10	-0.33%	100
Feb 26, 2026	45.45	45.45	45.43	45.43	45.25	-0.50%	200
Feb 25, 2026	45.66	45.66	45.66	45.66	45.48	0.75%	125
Feb 24, 2026	45.32	45.32	45.32	45.32	45.14	1.32%	100
Feb 18, 2026	45.34	45.84	44.73	44.73	44.55	-0.47%	3,624
Feb 17, 2026	44.94	44.94	44.94	44.94	44.76	-0.75%	100
Feb 12, 2026	45.28	45.28	45.28	45.28	45.10	-1.26%	106
Feb 9, 2026	45.86	45.86	45.86	45.86	45.68	1.42%	100