iShares Core S&P Total U.S. Stock Market Index ETF (TSX:XTOH)
Canada · Delayed Price · Currency is CAD 49.25
0.00 (0.00%)
Sep 16, 2026, 11:10 AM EDT
TSX:XTOH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 49.38 | 49.38 | 49.25 | 49.25 | 49.25 | -1.20% | 600 |
| Aug 21, 2026 | 49.95 | 49.98 | 49.95 | 49.98 | 49.85 | 0.20% | 800 |
| Aug 20, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.75 | 2.74% | 100 |
| Jul 31, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.43 | -0.80% | 500 |
| Jul 22, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.81 | 1.48% | 500 |
| May 20, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.10 | 0.67% | 200 |
| May 19, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 47.78 | 0.46% | 400 |
| May 7, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.56 | 11.87% | 104 |