TSX:XTOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	48.33	48.33	48.33	48.33	48.22	0.67%	200
May 19, 2026	48.01	48.01	48.01	48.01	47.90	0.46%	400
May 7, 2026	47.79	47.79	47.79	47.79	47.69	11.87%	104
Mar 31, 2026	42.72	42.72	42.72	42.72	42.63	-2.62%	831
Mar 9, 2026	43.95	43.95	43.95	43.95	43.77	-2.94%	300
Mar 2, 2026	45.28	45.28	45.28	45.28	45.10	-0.33%	100
Feb 26, 2026	45.45	45.45	45.43	45.43	45.25	-0.50%	200
Feb 25, 2026	45.66	45.66	45.66	45.66	45.48	0.75%	125
Feb 24, 2026	45.32	45.32	45.32	45.32	45.14	1.32%	100
Feb 18, 2026	45.34	45.84	44.73	44.73	44.55	-0.47%	3,624
Feb 17, 2026	44.94	44.94	44.94	44.94	44.76	-0.75%	100
Feb 12, 2026	45.28	45.28	45.28	45.28	45.10	-1.26%	106
Feb 9, 2026	45.86	45.86	45.86	45.86	45.68	1.42%	100
Feb 4, 2026	45.22	45.22	45.22	45.22	45.04	-0.72%	166
Jan 29, 2026	45.55	45.55	45.55	45.55	45.37	-0.68%	100
Jan 28, 2026	45.86	45.86	45.86	45.86	45.68	0.77%	100
Jan 23, 2026	45.51	45.51	45.51	45.51	45.33	-0.11%	100
Jan 22, 2026	45.56	45.56	45.56	45.56	45.38	0.37%	100
Jan 21, 2026	45.39	45.39	45.39	45.39	45.21	1.36%	200
Jan 20, 2026	45.10	45.21	44.78	44.78	44.60	-2.14%	400
Jan 15, 2026	45.76	45.76	45.76	45.76	45.58	0.33%	100
Jan 14, 2026	45.61	45.61	45.61	45.61	45.43	-0.22%	130
Jan 13, 2026	45.75	45.75	45.71	45.71	45.53	-0.37%	200
Jan 9, 2026	45.88	45.88	45.88	45.88	45.70	0.77%	100
Jan 8, 2026	45.53	45.53	45.53	45.53	45.35	-	300
Jan 7, 2026	45.70	45.70	45.53	45.53	45.35	-0.37%	486