TSX:XTOT.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.54	36.54	36.54	36.54	36.54	-1.36%	1,000
Jun 18, 2026	37.12	37.12	37.12	37.12	37.04	2.48%	100
Jun 10, 2026	36.22	36.22	36.22	36.22	36.14	0.75%	1,000
Jun 9, 2026	35.96	35.96	35.95	35.95	35.87	6.90%	3,000
Apr 13, 2026	33.63	33.63	33.63	33.63	33.56	-0.12%	1,000
Apr 9, 2026	33.67	33.67	33.67	33.67	33.60	0.18%	2,300
Apr 8, 2026	33.61	33.61	33.61	33.61	33.54	4.28%	400
Apr 2, 2026	32.34	32.34	32.23	32.23	32.16	0.16%	1,700
Mar 31, 2026	31.78	32.18	31.78	32.18	32.11	3.07%	3,700
Mar 30, 2026	31.18	31.22	31.18	31.22	31.15	-0.70%	3,400
Mar 27, 2026	31.78	31.78	31.43	31.44	31.37	-6.12%	15,400
Mar 3, 2026	33.54	33.54	33.54	33.54	33.42	-2.50%	300
Feb 2, 2026	34.34	34.67	34.34	34.40	34.28	0.20%	800
Jan 16, 2026	34.33	34.33	34.33	34.33	34.21	-0.20%	2,000
Jan 15, 2026	34.33	34.40	34.33	34.40	34.28	1.00%	6,000
Jan 14, 2026	34.15	34.15	34.04	34.06	33.94	-1.87%	5,300