TSX:XTOT.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	38.07	38.07	38.07	38.07	38.07	0.63%	480
Aug 25, 2026	37.83	37.83	37.83	37.83	37.83	-0.89%	1,000
Aug 20, 2026	38.17	38.17	38.17	38.17	38.17	-0.44%	200
Aug 12, 2026	38.26	38.34	38.26	38.34	38.34	0.21%	2,100
Aug 10, 2026	38.27	38.27	38.26	38.26	38.26	3.15%	3,000
Jul 21, 2026	37.09	37.09	37.09	37.09	37.09	-0.46%	6,600
Jul 15, 2026	37.24	37.26	37.24	37.26	37.26	-0.11%	8,000
Jul 14, 2026	37.30	37.30	37.30	37.30	37.30	0.30%	1,000
Jul 13, 2026	37.24	37.24	37.19	37.19	37.19	-0.21%	6,000
Jul 10, 2026	37.28	37.28	37.27	37.27	37.27	2.00%	3,000
Jun 26, 2026	36.54	36.54	36.54	36.54	36.54	-1.36%	1,000
Jun 18, 2026	37.12	37.12	37.12	37.12	37.04	2.48%	100
Jun 10, 2026	36.22	36.22	36.22	36.22	36.14	0.75%	1,000
Jun 9, 2026	35.96	35.96	35.95	35.95	35.87	6.90%	3,000
Apr 13, 2026	33.63	33.63	33.63	33.63	33.56	-0.12%	1,000
Apr 9, 2026	33.67	33.67	33.67	33.67	33.60	0.18%	2,300
Apr 8, 2026	33.61	33.61	33.61	33.61	33.54	4.28%	400
Apr 2, 2026	32.34	32.34	32.23	32.23	32.16	0.16%	1,700
Mar 31, 2026	31.78	32.18	31.78	32.18	32.11	3.07%	3,700
Mar 30, 2026	31.18	31.22	31.18	31.22	31.15	-0.70%	3,400
Mar 27, 2026	31.78	31.78	31.43	31.44	31.37	-6.12%	15,400