TSX:XTOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	44.20	44.20	44.19	44.19	-	0.20%	223
Aug 26, 2025	44.06	44.10	44.06	44.10	-	-0.07%	1,500
Aug 25, 2025	44.06	44.15	44.06	44.13	-	-0.25%	3,600
Aug 22, 2025	44.17	44.24	44.16	44.24	-	1.37%	500
Aug 21, 2025	43.64	43.64	43.64	43.64	-	0.41%	600
Aug 20, 2025	43.46	43.46	43.46	43.46	-	-0.98%	700
Aug 19, 2025	43.89	43.89	43.89	43.89	-	-	-
Aug 18, 2025	43.95	43.95	43.89	43.89	-	0.02%	400
Aug 15, 2025	43.88	43.88	43.88	43.88	-	-0.25%	3,000
Aug 14, 2025	43.83	43.99	43.80	43.99	-	0.16%	400
Aug 13, 2025	43.80	43.92	43.80	43.92	-	0.50%	1,300
Aug 12, 2025	43.70	43.70	43.70	43.70	-	0.67%	400
Aug 11, 2025	43.39	43.41	43.39	43.41	-	0.56%	400
Aug 8, 2025	43.24	43.24	43.17	43.17	-	0.68%	300
Aug 7, 2025	43.19	43.20	42.80	42.88	-	-0.26%	4,200
Aug 6, 2025	42.83	42.99	42.67	42.99	-	0.51%	1,600
Aug 5, 2025	43.05	43.05	42.77	42.77	-	0.94%	500
Aug 1, 2025	42.68	42.68	42.33	42.37	-	-2.46%	3,200
Jul 31, 2025	43.73	43.73	43.27	43.44	-	0.14%	2,100
Jul 30, 2025	43.45	43.45	43.38	43.38	-	-0.05%	900
Jul 29, 2025	43.40	43.40	43.40	43.40	-	0.46%	1,100
Jul 28, 2025	43.20	43.20	43.20	43.20	-	-	600
Jul 25, 2025	43.01	43.20	43.01	43.20	-	0.89%	2,400
Jul 24, 2025	42.77	42.86	42.77	42.82	-	0.63%	400
Jul 23, 2025	42.46	42.55	42.43	42.55	-	0.02%	500
Jul 22, 2025	42.54	42.54	42.54	42.54	-	-0.12%	-
Jul 21, 2025	42.77	42.80	42.59	42.59	-	-0.07%	2,200
Jul 18, 2025	42.62	42.62	42.62	42.62	-	-0.02%	100
Jul 17, 2025	42.58	42.63	42.58	42.63	-	0.92%	200
Jul 16, 2025	42.36	42.37	42.02	42.24	-	-0.40%	4,400
Jul 15, 2025	42.41	42.41	42.41	42.41	-	0.17%	1,100
Jul 14, 2025	42.24	42.34	42.24	42.34	-	0.31%	300
Jul 11, 2025	42.23	42.23	42.21	42.21	-	-0.26%	400
Jul 10, 2025	42.38	42.38	42.32	42.32	-	0.09%	600
Jul 9, 2025	42.24	42.28	42.12	42.28	-	0.64%	2,000
Jul 8, 2025	42.03	42.12	41.97	42.01	-	0.10%	21,400
Jul 7, 2025	42.15	42.15	41.84	41.97	-	-0.17%	25,700
Jul 4, 2025	41.93	44.00	41.56	42.04	-	0.12%	10,500
Jul 3, 2025	41.95	42.05	41.95	41.99	-	0.60%	4,100
Jul 2, 2025	41.72	41.74	41.72	41.74	-	0.31%	1,300
Jun 30, 2025	41.61	41.61	41.61	41.61	-	0.36%	-
Jun 27, 2025	41.46	41.46	41.46	41.46	-	0.95%	-
Jun 26, 2025	41.07	41.07	41.07	41.07	-	-0.36%	-
Jun 25, 2025	41.23	41.23	41.22	41.22	-	-0.10%	8,000
Jun 24, 2025	41.08	41.26	41.07	41.26	-	2.00%	8,600
Jun 23, 2025	40.45	40.45	40.45	40.45	-	0.15%	1,000
Jun 20, 2025	40.35	40.40	40.35	40.39	-	0.55%	1,300
Jun 19, 2025	40.17	40.17	40.17	40.17	-	-0.67%	100
Jun 18, 2025	40.44	40.44	40.44	40.44	-	0.72%	1,000
Jun 17, 2025	40.17	40.23	40.15	40.15	-	-0.10%	2,400