TSX:XTOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	46.33	46.49	46.20	46.38	46.38	-0.26%	26,581
Feb 18, 2026	46.30	46.62	46.27	46.50	46.50	1.04%	8,062
Feb 17, 2026	45.95	46.07	45.77	46.02	46.02	0.21%	8,638
Feb 13, 2026	45.88	46.17	45.78	45.93	45.93	0.19%	40,189
Feb 12, 2026	46.69	46.69	45.82	45.84	45.84	-1.33%	14,766
Feb 11, 2026	46.38	46.55	46.36	46.46	46.46	0.13%	9,340
Feb 10, 2026	46.53	46.61	46.40	46.40	46.40	-0.51%	12,127
Feb 9, 2026	46.40	46.65	46.37	46.64	46.64	-0.09%	10,745
Feb 6, 2026	46.15	46.71	46.08	46.68	46.68	1.94%	5,436
Feb 5, 2026	45.96	46.09	45.66	45.79	45.79	-1.21%	17,022
Feb 4, 2026	46.57	46.58	46.04	46.35	46.35	-0.17%	61,241
Feb 3, 2026	47.05	47.05	46.20	46.43	46.43	-1.02%	18,214
Feb 2, 2026	46.90	47.07	46.90	46.91	46.91	1.01%	9,636
Jan 30, 2026	46.32	46.44	46.15	46.44	46.44	0.41%	5,288
Jan 29, 2026	46.50	46.50	45.90	46.25	46.25	-0.69%	14,912
Jan 28, 2026	46.76	46.76	46.57	46.57	46.57	-0.24%	11,300
Jan 27, 2026	46.87	46.87	46.65	46.68	46.68	-0.70%	5,247
Jan 26, 2026	46.88	47.05	46.88	47.01	47.01	0.60%	10,939
Jan 23, 2026	46.97	46.97	46.72	46.73	46.73	-0.74%	6,818
Jan 22, 2026	47.19	47.23	47.07	47.08	47.08	0.21%	4,647
Jan 21, 2026	46.35	47.04	46.35	46.98	46.98	1.25%	16,621
Jan 20, 2026	46.78	46.86	46.40	46.40	46.40	-2.52%	13,545
Jan 19, 2026	47.00	47.85	46.98	47.60	47.60	-0.13%	59,017
Jan 16, 2026	47.73	47.79	47.56	47.66	47.66	0.11%	14,644
Jan 15, 2026	47.79	47.84	47.59	47.61	47.61	0.44%	8,705
Jan 14, 2026	47.41	47.43	47.14	47.40	47.40	-0.42%	12,675
Jan 13, 2026	47.77	47.77	47.53	47.60	47.60	-0.23%	14,227
Jan 12, 2026	47.53	47.72	47.53	47.71	47.71	-0.10%	5,036
Jan 9, 2026	47.46	47.79	47.36	47.76	47.76	1.08%	34,736
Jan 8, 2026	47.21	47.27	47.10	47.25	47.25	0.11%	8,514
Jan 7, 2026	47.21	47.35	47.16	47.20	47.20	-0.04%	4,609
Jan 6, 2026	46.89	47.24	46.80	47.22	47.22	1.07%	14,214
Jan 5, 2026	46.81	46.81	46.70	46.72	46.72	1.06%	14,925
Jan 2, 2026	46.37	46.46	46.15	46.23	46.23	0.17%	5,270
Dec 31, 2025	46.29	46.39	46.15	46.15	46.15	-0.50%	5,607
Dec 30, 2025	46.40	46.41	46.35	46.38	46.38	-0.47%	9,138
Dec 29, 2025	46.64	46.64	46.46	46.60	46.45	-0.26%	9,044
Dec 24, 2025	46.61	46.72	46.60	46.72	46.57	0.17%	759
Dec 23, 2025	46.50	46.64	46.47	46.64	46.49	-0.11%	2,826
Dec 22, 2025	46.66	46.69	46.56	46.69	46.54	0.39%	4,732
Dec 19, 2025	46.19	46.51	46.19	46.51	46.37	0.89%	27,870
Dec 18, 2025	46.15	46.27	45.93	46.10	45.96	0.90%	5,903
Dec 17, 2025	46.11	46.15	45.69	45.69	45.55	-1.02%	25,911
Dec 16, 2025	46.03	46.19	45.88	46.16	46.02	-0.35%	3,119
Dec 15, 2025	46.80	46.80	46.25	46.32	46.18	-0.17%	5,420
Dec 12, 2025	46.86	46.86	46.33	46.40	46.26	-1.02%	3,454
Dec 11, 2025	46.67	46.96	46.56	46.88	46.73	-0.13%	5,284
Dec 10, 2025	46.70	46.94	46.68	46.94	46.79	0.23%	10,212
Dec 9, 2025	46.71	46.83	46.71	46.83	46.68	0.21%	2,254
Dec 8, 2025	46.87	46.87	46.67	46.73	46.58	-0.17%	4,601