TSX:XTOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	47.46	47.79	47.36	47.76	47.76	1.08%	34,736
Jan 8, 2026	47.21	47.27	47.10	47.25	47.25	0.11%	8,514
Jan 7, 2026	47.21	47.35	47.16	47.20	47.20	-0.04%	4,609
Jan 6, 2026	46.89	47.24	46.80	47.22	47.22	1.07%	14,214
Jan 5, 2026	46.81	46.81	46.70	46.72	46.72	1.06%	14,925
Jan 2, 2026	46.37	46.46	46.15	46.23	46.23	0.17%	5,270
Dec 31, 2025	46.29	46.39	46.15	46.15	46.15	-0.50%	5,607
Dec 30, 2025	46.40	46.41	46.35	46.38	46.38	-0.47%	9,138
Dec 29, 2025	46.64	46.64	46.46	46.60	46.45	-0.26%	9,044
Dec 24, 2025	46.61	46.72	46.60	46.72	46.57	0.17%	759
Dec 23, 2025	46.50	46.64	46.47	46.64	46.49	-0.11%	2,826
Dec 22, 2025	46.66	46.69	46.56	46.69	46.54	0.39%	4,732
Dec 19, 2025	46.19	46.51	46.19	46.51	46.37	0.89%	27,870
Dec 18, 2025	46.15	46.27	45.93	46.10	45.96	0.90%	5,903
Dec 17, 2025	46.11	46.15	45.69	45.69	45.55	-1.02%	25,911
Dec 16, 2025	46.03	46.19	45.88	46.16	46.02	-0.35%	3,119
Dec 15, 2025	46.80	46.80	46.25	46.32	46.18	-0.17%	5,420
Dec 12, 2025	46.86	46.86	46.33	46.40	46.26	-1.02%	3,454
Dec 11, 2025	46.67	46.96	46.56	46.88	46.73	-0.13%	5,284
Dec 10, 2025	46.70	46.94	46.68	46.94	46.79	0.23%	10,212
Dec 9, 2025	46.71	46.83	46.71	46.83	46.68	0.21%	2,254
Dec 8, 2025	46.87	46.87	46.67	46.73	46.58	-0.17%	4,601
Dec 5, 2025	47.02	47.02	46.80	46.81	46.66	-0.78%	2,305
Dec 4, 2025	47.12	47.18	47.00	47.18	47.03	0.06%	8,415
Dec 3, 2025	46.85	47.15	46.85	47.15	47.00	0.34%	3,039
Dec 2, 2025	47.19	47.19	46.93	46.99	46.84	0.06%	6,115
Dec 1, 2025	46.81	46.97	46.81	46.96	46.81	-1.10%	1,627
Nov 28, 2025	47.02	47.48	47.00	47.48	47.33	-1.70%	10,824
Nov 27, 2025	47.19	48.30	47.12	48.30	48.15	2.55%	21,708
Nov 26, 2025	47.17	47.19	47.01	47.10	46.95	0.32%	8,953
Nov 25, 2025	46.77	46.95	46.77	46.95	46.80	1.12%	3,889
Nov 24, 2025	46.18	46.50	46.18	46.43	46.29	1.49%	1,600
Nov 21, 2025	45.44	45.91	45.30	45.75	45.61	1.08%	12,414
Nov 20, 2025	46.61	46.75	45.23	45.26	45.12	-1.29%	18,007
Nov 19, 2025	45.91	45.91	45.67	45.85	45.71	0.44%	7,803
Nov 18, 2025	45.46	45.70	45.46	45.65	45.51	-0.76%	3,041
Nov 17, 2025	46.39	46.48	45.92	46.00	45.86	-1.01%	4,196
Nov 14, 2025	46.60	46.60	45.99	46.47	46.33	0.11%	624
Nov 13, 2025	46.85	47.01	46.42	46.42	46.28	-1.63%	2,172
Nov 12, 2025	47.10	47.19	47.10	47.19	47.04	-0.06%	511
Nov 11, 2025	47.08	47.23	46.98	47.22	47.07	0.47%	2,647
Nov 10, 2025	46.92	47.00	46.92	47.00	46.85	1.45%	1,871
Nov 7, 2025	46.00	46.33	46.00	46.33	46.19	-0.90%	583
Nov 6, 2025	47.09	47.09	46.74	46.75	46.60	-0.87%	1,813
Nov 5, 2025	47.23	47.23	47.16	47.16	47.01	0.15%	454
Nov 4, 2025	47.18	47.21	47.09	47.09	46.94	-0.57%	2,844
Nov 3, 2025	47.30	47.56	47.30	47.36	47.21	0.45%	3,775
Oct 31, 2025	47.25	47.25	47.12	47.15	47.00	-0.04%	683
Oct 30, 2025	47.30	47.32	47.17	47.17	47.02	-0.19%	1,259
Oct 29, 2025	47.46	47.46	47.00	47.26	47.11	-0.04%	9,440