TSX:XTOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	45.03	45.20	45.00	45.00	45.00	0.36%	13,574
Mar 31, 2026	44.50	44.84	44.50	44.84	44.84	3.22%	22,244
Mar 30, 2026	43.99	43.99	43.40	43.44	43.44	-0.37%	7,561
Mar 27, 2026	43.84	44.02	43.58	43.60	43.60	-1.58%	20,192
Mar 26, 2026	44.70	44.84	44.28	44.30	44.30	-1.53%	11,872
Mar 25, 2026	44.95	45.10	44.92	44.99	44.92	0.99%	7,987
Mar 24, 2026	44.40	44.78	44.30	44.55	44.48	-0.16%	23,120
Mar 23, 2026	44.69	44.95	44.54	44.62	44.55	1.46%	15,570
Mar 20, 2026	44.56	44.56	43.82	43.98	43.91	-1.74%	28,042
Mar 19, 2026	44.43	44.81	44.43	44.76	44.69	-0.13%	9,571
Mar 18, 2026	45.13	45.16	44.80	44.82	44.75	-1.21%	6,661
Mar 17, 2026	45.50	45.50	45.35	45.37	45.30	0.53%	1,164
Mar 16, 2026	45.15	45.29	45.13	45.13	45.06	0.60%	7,011
Mar 13, 2026	45.33	45.33	44.77	44.86	44.79	0.25%	11,263
Mar 12, 2026	45.00	45.05	44.75	44.75	44.68	-1.28%	19,064
Mar 11, 2026	45.44	45.48	45.13	45.33	45.26	-0.07%	3,838
Mar 10, 2026	45.37	45.66	45.24	45.36	45.29	-0.20%	13,205
Mar 9, 2026	44.50	45.49	44.36	45.45	45.38	0.80%	21,348
Mar 6, 2026	45.32	45.41	45.02	45.09	45.02	-1.97%	11,047
Mar 5, 2026	46.21	46.21	45.73	46.00	45.92	-0.53%	13,383
Mar 4, 2026	46.12	46.33	46.05	46.24	46.17	0.65%	11,510
Mar 3, 2026	45.84	46.11	45.40	45.94	45.87	-1.06%	74,725
Mar 2, 2026	45.92	46.58	45.91	46.43	46.36	0.35%	25,995
Feb 27, 2026	46.17	46.27	46.04	46.27	46.20	-0.81%	29,308
Feb 26, 2026	46.84	46.84	46.41	46.65	46.58	-0.43%	13,506
Feb 25, 2026	46.70	46.88	46.70	46.85	46.78	0.60%	7,927
Feb 24, 2026	46.24	46.60	46.16	46.57	46.50	0.87%	11,950
Feb 23, 2026	46.36	46.40	46.01	46.17	46.10	-0.97%	15,290
Feb 20, 2026	46.26	46.65	46.26	46.62	46.55	0.52%	55,127
Feb 19, 2026	46.33	46.49	46.20	46.38	46.31	-0.26%	26,581
Feb 18, 2026	46.30	46.62	46.27	46.50	46.43	1.04%	8,062
Feb 17, 2026	45.95	46.07	45.77	46.02	45.95	0.21%	8,638
Feb 13, 2026	45.88	46.17	45.78	45.93	45.85	0.19%	40,189
Feb 12, 2026	46.69	46.69	45.82	45.84	45.77	-1.33%	14,766
Feb 11, 2026	46.38	46.55	46.36	46.46	46.39	0.13%	9,340
Feb 10, 2026	46.53	46.61	46.40	46.40	46.33	-0.51%	12,127
Feb 9, 2026	46.40	46.65	46.37	46.64	46.57	-0.09%	10,745
Feb 6, 2026	46.15	46.71	46.08	46.68	46.61	1.94%	5,436
Feb 5, 2026	45.96	46.09	45.66	45.79	45.72	-1.21%	17,022
Feb 4, 2026	46.57	46.58	46.04	46.35	46.28	-0.17%	61,241
Feb 3, 2026	47.05	47.05	46.20	46.43	46.36	-1.02%	18,214
Feb 2, 2026	46.90	47.07	46.90	46.91	46.84	1.01%	9,636
Jan 30, 2026	46.32	46.44	46.15	46.44	46.37	0.41%	5,288
Jan 29, 2026	46.50	46.50	45.90	46.25	46.18	-0.69%	14,912
Jan 28, 2026	46.76	46.76	46.57	46.57	46.50	-0.24%	11,300
Jan 27, 2026	46.87	46.87	46.65	46.68	46.61	-0.70%	5,247
Jan 26, 2026	46.88	47.05	46.88	47.01	46.94	0.60%	10,939
Jan 23, 2026	46.97	46.97	46.72	46.73	46.66	-0.74%	6,818
Jan 22, 2026	47.19	47.23	47.07	47.08	47.01	0.21%	4,647
Jan 21, 2026	46.35	47.04	46.35	46.98	46.91	1.25%	16,621