TSX:XTOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	46.19	46.51	46.19	46.51	46.51	0.89%	27,870
Dec 18, 2025	46.15	46.27	45.93	46.10	46.10	0.90%	5,903
Dec 17, 2025	46.11	46.15	45.69	45.69	45.69	-1.02%	25,911
Dec 16, 2025	46.03	46.19	45.88	46.16	46.16	-0.35%	3,119
Dec 15, 2025	46.80	46.80	46.25	46.32	46.32	-0.17%	5,420
Dec 12, 2025	46.86	46.86	46.33	46.40	46.40	-1.02%	3,454
Dec 11, 2025	46.67	46.96	46.56	46.88	46.88	-0.13%	5,284
Dec 10, 2025	46.70	46.94	46.68	46.94	46.94	0.23%	10,212
Dec 9, 2025	46.71	46.83	46.71	46.83	46.83	0.21%	2,254
Dec 8, 2025	46.87	46.87	46.67	46.73	46.73	-0.17%	4,601
Dec 5, 2025	47.02	47.02	46.80	46.81	46.81	-0.78%	2,305
Dec 4, 2025	47.12	47.18	47.00	47.18	47.18	0.06%	8,415
Dec 3, 2025	46.85	47.15	46.85	47.15	47.15	0.34%	3,039
Dec 2, 2025	47.19	47.19	46.93	46.99	46.99	0.06%	6,115
Dec 1, 2025	46.81	46.97	46.81	46.96	46.96	-1.10%	1,627
Nov 28, 2025	47.02	47.48	47.00	47.48	47.48	-1.70%	10,824
Nov 27, 2025	47.19	48.30	47.12	48.30	48.30	2.55%	21,708
Nov 26, 2025	47.17	47.19	47.01	47.10	47.10	0.32%	8,953
Nov 25, 2025	46.77	46.95	46.77	46.95	46.95	1.12%	3,889
Nov 24, 2025	46.18	46.50	46.18	46.43	46.43	1.49%	1,600
Nov 21, 2025	45.44	45.91	45.30	45.75	45.75	1.08%	12,414
Nov 20, 2025	46.61	46.75	45.23	45.26	45.26	-1.29%	18,007
Nov 19, 2025	45.91	45.91	45.67	45.85	45.85	0.44%	7,803
Nov 18, 2025	45.46	45.70	45.46	45.65	45.65	-0.76%	3,041
Nov 17, 2025	46.39	46.48	45.92	46.00	46.00	-1.01%	4,196
Nov 14, 2025	46.60	46.60	45.99	46.47	46.47	0.11%	624
Nov 13, 2025	46.85	47.01	46.42	46.42	46.42	-1.63%	2,172
Nov 12, 2025	47.10	47.19	47.10	47.19	47.19	-0.06%	511
Nov 11, 2025	47.08	47.23	46.98	47.22	47.22	0.47%	2,647
Nov 10, 2025	46.92	47.00	46.92	47.00	47.00	1.45%	1,871
Nov 7, 2025	46.00	46.33	46.00	46.33	46.33	-0.90%	583
Nov 6, 2025	47.09	47.09	46.74	46.75	46.75	-0.87%	1,813
Nov 5, 2025	47.23	47.23	47.16	47.16	47.16	0.15%	454
Nov 4, 2025	47.18	47.21	47.09	47.09	47.09	-0.57%	2,844
Nov 3, 2025	47.30	47.56	47.30	47.36	47.36	0.45%	3,775
Oct 31, 2025	47.25	47.25	47.12	47.15	47.15	-0.04%	683
Oct 30, 2025	47.30	47.32	47.17	47.17	47.17	-0.19%	1,259
Oct 29, 2025	47.46	47.46	47.00	47.26	47.26	-0.04%	9,440
Oct 28, 2025	47.50	47.50	47.28	47.28	47.28	-0.32%	2,960
Oct 27, 2025	47.31	47.43	47.31	47.43	47.43	1.15%	5,100
Oct 24, 2025	47.03	47.03	46.89	46.89	46.89	0.90%	232
Oct 23, 2025	46.08	46.55	46.08	46.47	46.47	1.13%	9,366
Oct 22, 2025	46.13	46.13	45.94	45.95	45.95	-1.54%	5,305
Oct 21, 2025	46.67	46.67	46.67	46.67	46.67	0.21%	873
Oct 20, 2025	46.56	46.58	46.55	46.57	46.57	1.15%	16,258
Oct 17, 2025	45.99	46.04	45.87	46.04	46.04	0.20%	1,401
Oct 16, 2025	46.43	46.43	45.87	45.95	45.95	-0.61%	3,901
Oct 15, 2025	46.51	46.51	46.23	46.23	46.23	0.37%	1,484
Oct 14, 2025	45.55	46.26	45.55	46.06	46.06	1.93%	4,007
Oct 10, 2025	46.32	46.32	45.19	45.19	45.19	-2.88%	11,976