TSX:XTOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	47.02	47.48	47.00	47.48	47.48	-1.70%	10,824
Nov 27, 2025	47.19	48.30	47.12	48.30	48.30	2.55%	21,708
Nov 26, 2025	47.17	47.19	47.01	47.10	47.10	0.32%	8,953
Nov 25, 2025	46.77	46.95	46.77	46.95	46.95	1.12%	3,889
Nov 24, 2025	46.18	46.50	46.18	46.43	46.43	1.49%	1,600
Nov 21, 2025	45.44	45.91	45.30	45.75	45.75	1.08%	12,414
Nov 20, 2025	46.61	46.75	45.23	45.26	45.26	-1.29%	18,007
Nov 19, 2025	45.91	45.91	45.67	45.85	45.85	0.44%	7,803
Nov 18, 2025	45.46	45.70	45.46	45.65	45.65	-0.76%	3,041
Nov 17, 2025	46.39	46.48	45.92	46.00	46.00	-1.01%	4,196
Nov 14, 2025	46.60	46.60	45.99	46.47	46.47	0.11%	624
Nov 13, 2025	46.85	47.01	46.42	46.42	46.42	-1.63%	2,172
Nov 12, 2025	47.10	47.19	47.10	47.19	47.19	-0.06%	511
Nov 11, 2025	47.08	47.23	46.98	47.22	47.22	0.47%	2,647
Nov 10, 2025	46.92	47.00	46.92	47.00	47.00	1.45%	1,871
Nov 7, 2025	46.00	46.33	46.00	46.33	46.33	-0.90%	583
Nov 6, 2025	47.09	47.09	46.74	46.75	46.75	-0.87%	1,813
Nov 5, 2025	47.23	47.23	47.16	47.16	47.16	0.15%	454
Nov 4, 2025	47.18	47.21	47.09	47.09	47.09	-0.57%	2,844
Nov 3, 2025	47.30	47.56	47.30	47.36	47.36	0.45%	3,775
Oct 31, 2025	47.25	47.25	47.12	47.15	47.15	-0.04%	683
Oct 30, 2025	47.30	47.32	47.17	47.17	47.17	-0.19%	1,259
Oct 29, 2025	47.46	47.46	47.00	47.26	47.26	-0.04%	9,440
Oct 28, 2025	47.50	47.50	47.28	47.28	47.28	-0.32%	2,960
Oct 27, 2025	47.31	47.43	47.31	47.43	47.43	1.15%	5,100
Oct 24, 2025	47.03	47.03	46.89	46.89	46.89	0.90%	232
Oct 23, 2025	46.08	46.55	46.08	46.47	46.47	1.13%	9,366
Oct 22, 2025	46.13	46.13	45.94	45.95	45.95	-1.54%	5,305
Oct 21, 2025	46.67	46.67	46.67	46.67	46.67	0.21%	873
Oct 20, 2025	46.56	46.58	46.55	46.57	46.57	1.15%	16,258
Oct 17, 2025	45.99	46.04	45.87	46.04	46.04	0.20%	1,401
Oct 16, 2025	46.43	46.43	45.87	45.95	45.95	-0.61%	3,901
Oct 15, 2025	46.51	46.51	46.23	46.23	46.23	0.37%	1,484
Oct 14, 2025	45.55	46.26	45.55	46.06	46.06	1.93%	4,007
Oct 10, 2025	46.32	46.32	45.19	45.19	45.19	-2.88%	11,976
Oct 9, 2025	46.43	46.53	46.43	46.53	46.53	0.58%	1,813
Oct 8, 2025	46.26	46.26	46.26	46.26	46.26	0.22%	841
Oct 7, 2025	46.11	46.16	46.11	46.16	46.16	-0.39%	786
Oct 6, 2025	46.55	46.55	46.34	46.34	46.34	-0.11%	375
Oct 3, 2025	46.39	46.39	46.39	46.39	46.39	0.50%	190
Oct 2, 2025	46.16	46.16	46.16	46.16	46.16	1.03%	429
Oct 1, 2025	45.63	45.75	45.63	45.69	45.69	-0.35%	1,916
Sep 30, 2025	45.54	45.85	45.54	45.85	45.85	0.31%	1,061
Sep 29, 2025	45.73	45.84	45.66	45.71	45.71	0.15%	1,410
Sep 26, 2025	45.47	45.65	45.47	45.64	45.64	0.71%	904
Sep 25, 2025	45.25	45.38	45.11	45.32	45.32	-0.35%	1,251
Sep 24, 2025	45.60	45.62	45.48	45.48	45.48	-0.18%	3,310
Sep 23, 2025	45.85	45.85	45.56	45.56	45.46	-0.44%	2,271
Sep 22, 2025	45.48	45.76	45.48	45.76	45.66	1.02%	1,208
Sep 19, 2025	45.40	45.44	45.29	45.30	45.20	-	2,528