TSX:XTOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	52.13	52.40	52.10	52.27	-	0.26%	16,103
Aug 20, 2026	52.40	52.44	52.13	52.13	52.13	-1.08%	40,313
Aug 19, 2026	52.83	52.89	52.59	52.70	52.70	-0.49%	31,578
Aug 18, 2026	53.00	53.00	52.82	52.96	52.96	-0.64%	45,476
Aug 17, 2026	53.36	53.37	53.20	53.30	53.30	-0.25%	18,061
Aug 14, 2026	53.54	53.58	53.38	53.44	53.44	-0.53%	49,978
Aug 13, 2026	53.70	53.89	53.59	53.72	53.72	0.54%	26,344
Aug 12, 2026	53.57	53.57	53.26	53.43	53.43	0.51%	31,094
Aug 11, 2026	53.41	53.47	53.12	53.16	53.16	-0.41%	44,551
Aug 10, 2026	53.45	53.53	53.29	53.38	53.38	-0.13%	51,026
Aug 7, 2026	53.30	53.46	53.18	53.45	53.45	0.24%	42,138
Aug 6, 2026	53.42	53.62	53.27	53.32	53.32	-0.19%	26,195
Aug 5, 2026	53.83	54.03	53.42	53.42	53.42	-0.63%	63,186
Aug 4, 2026	53.06	53.88	53.06	53.76	53.76	3.76%	26,663
Jul 31, 2026	51.82	51.94	51.33	51.81	51.81	0.66%	70,164
Jul 30, 2026	51.18	51.48	51.03	51.47	51.47	1.30%	74,215
Jul 29, 2026	51.81	51.81	50.81	50.81	50.81	-1.91%	67,348
Jul 28, 2026	51.61	51.88	51.47	51.80	51.80	0.12%	29,910
Jul 27, 2026	52.05	52.15	51.53	51.74	51.74	0.25%	44,169
Jul 24, 2026	51.69	51.89	51.51	51.61	51.61	0.12%	110,830
Jul 23, 2026	51.65	51.80	51.39	51.55	51.55	-1.21%	93,173
Jul 22, 2026	52.24	52.36	52.13	52.18	52.18	-0.25%	76,273
Jul 21, 2026	52.02	52.35	51.98	52.31	52.31	1.20%	18,217
Jul 20, 2026	52.07	52.11	51.69	51.69	51.69	0.16%	58,192
Jul 17, 2026	51.63	51.89	51.46	51.61	51.61	-1.17%	92,756
Jul 16, 2026	52.25	52.48	52.11	52.22	52.22	-0.46%	24,532
Jul 15, 2026	52.62	52.63	52.23	52.46	52.46	0.08%	43,097
Jul 14, 2026	52.26	52.48	52.21	52.42	52.42	-0.34%	56,551
Jul 13, 2026	52.82	52.84	52.49	52.60	52.60	-0.66%	48,855
Jul 10, 2026	52.83	52.98	52.48	52.95	52.95	0.23%	49,126
Jul 9, 2026	52.69	52.86	52.47	52.83	52.83	0.57%	28,722
Jul 8, 2026	52.27	52.53	52.05	52.53	52.53	-0.25%	76,233
Jul 7, 2026	53.06	53.06	52.51	52.66	52.66	-0.62%	55,301
Jul 6, 2026	52.96	53.10	52.86	52.99	52.99	-0.38%	28,072
Jul 3, 2026	53.65	53.68	52.08	53.19	53.19	-0.36%	37,904
Jul 2, 2026	52.70	53.38	52.17	53.38	53.38	1.37%	106,493
Jun 30, 2026	52.46	52.81	52.42	52.66	52.66	0.53%	36,883
Jun 29, 2026	52.14	52.38	51.77	52.38	52.38	1.57%	55,707
Jun 26, 2026	51.29	51.93	51.29	51.57	51.57	-0.23%	74,994
Jun 25, 2026	52.06	52.13	51.57	51.69	51.69	-0.14%	116,471
Jun 24, 2026	52.04	52.45	51.79	51.87	51.76	-0.02%	114,275
Jun 23, 2026	51.77	52.22	51.69	51.88	51.77	-0.94%	93,007
Jun 22, 2026	52.77	52.81	52.33	52.37	52.26	-0.65%	65,922
Jun 19, 2026	53.93	53.96	52.61	52.71	52.60	0.38%	14,902
Jun 18, 2026	52.47	52.53	52.17	52.51	52.40	1.33%	71,028
Jun 17, 2026	52.11	52.26	51.73	51.82	51.71	-0.37%	157,867
Jun 16, 2026	52.35	52.35	52.01	52.01	51.90	-0.67%	23,004
Jun 15, 2026	52.19	52.42	52.18	52.36	52.25	1.83%	37,022
Jun 12, 2026	51.25	51.53	51.00	51.42	51.31	0.67%	119,995
Jun 11, 2026	50.50	51.19	50.34	51.08	50.97	1.92%	464,343