TSX:XTOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	49.85	49.85	49.59	49.79	-	-0.16%	210
May 11, 2026	49.75	49.99	49.75	49.87	49.87	0.10%	9,714
May 8, 2026	49.82	49.87	49.78	49.82	49.82	1.05%	10,660
May 7, 2026	49.56	49.56	49.25	49.30	49.30	-0.46%	16,195
May 6, 2026	49.18	49.56	49.11	49.53	49.53	1.50%	23,872
May 5, 2026	48.72	48.85	48.65	48.80	48.80	0.95%	11,452
May 4, 2026	48.63	48.63	48.23	48.34	48.34	-0.33%	34,299
May 1, 2026	48.45	48.62	48.44	48.50	48.50	0.37%	20,263
Apr 30, 2026	48.40	48.40	47.97	48.32	48.32	0.52%	4,525
Apr 29, 2026	48.10	48.16	47.96	48.07	48.07	-0.17%	11,211
Apr 28, 2026	48.18	48.18	48.00	48.15	48.15	-0.19%	8,402
Apr 27, 2026	48.10	48.24	48.00	48.24	48.24	-0.04%	12,590
Apr 24, 2026	48.34	48.34	48.08	48.26	48.26	0.50%	10,601
Apr 23, 2026	48.11	48.25	47.71	48.02	48.02	-0.29%	13,407
Apr 22, 2026	48.16	48.16	48.05	48.16	48.16	0.94%	7,125
Apr 21, 2026	48.01	48.12	47.64	47.71	47.71	-0.38%	6,876
Apr 20, 2026	48.06	48.10	47.85	47.89	47.89	-0.48%	16,623
Apr 17, 2026	47.94	48.23	47.94	48.12	48.12	1.16%	5,262
Apr 16, 2026	47.55	47.64	47.43	47.57	47.57	0.06%	4,329
Apr 15, 2026	47.36	47.57	47.36	47.54	47.54	0.49%	8,866
Apr 14, 2026	46.95	47.31	46.95	47.31	47.31	1.02%	7,101
Apr 13, 2026	46.43	46.83	46.43	46.83	46.83	0.71%	5,939
Apr 10, 2026	46.51	46.62	46.46	46.50	46.50	-	10,250
Apr 9, 2026	46.30	46.54	46.21	46.50	46.50	0.43%	25,409
Apr 8, 2026	46.38	46.41	46.20	46.30	46.30	2.09%	13,516
Apr 7, 2026	45.34	45.35	44.94	45.35	45.35	-	38,518
Apr 6, 2026	45.19	45.35	45.19	45.35	45.35	0.35%	22,680
Apr 2, 2026	44.48	45.26	44.48	45.19	45.19	0.42%	17,173
Apr 1, 2026	45.03	45.20	45.00	45.00	45.00	0.36%	13,574
Mar 31, 2026	44.50	44.84	44.50	44.84	44.84	3.22%	22,244
Mar 30, 2026	43.99	43.99	43.40	43.44	43.44	-0.37%	7,561
Mar 27, 2026	43.84	44.02	43.58	43.60	43.60	-1.58%	20,192
Mar 26, 2026	44.70	44.84	44.28	44.30	44.30	-1.53%	11,872
Mar 25, 2026	44.95	45.10	44.92	44.99	44.92	0.99%	7,987
Mar 24, 2026	44.40	44.78	44.30	44.55	44.48	-0.16%	23,120
Mar 23, 2026	44.69	44.95	44.54	44.62	44.55	1.46%	15,570
Mar 20, 2026	44.56	44.56	43.82	43.98	43.91	-1.74%	28,042
Mar 19, 2026	44.43	44.81	44.43	44.76	44.69	-0.13%	9,571
Mar 18, 2026	45.13	45.16	44.80	44.82	44.75	-1.21%	6,661
Mar 17, 2026	45.50	45.50	45.35	45.37	45.30	0.53%	1,164
Mar 16, 2026	45.15	45.29	45.13	45.13	45.06	0.60%	7,011
Mar 13, 2026	45.33	45.33	44.77	44.86	44.79	0.25%	11,263
Mar 12, 2026	45.00	45.05	44.75	44.75	44.68	-1.28%	19,064
Mar 11, 2026	45.44	45.48	45.13	45.33	45.26	-0.07%	3,838
Mar 10, 2026	45.37	45.66	45.24	45.36	45.29	-0.20%	13,205
Mar 9, 2026	44.50	45.49	44.36	45.45	45.38	0.80%	21,348
Mar 6, 2026	45.32	45.41	45.02	45.09	45.02	-1.97%	11,047
Mar 5, 2026	46.21	46.21	45.73	46.00	45.92	-0.53%	13,383
Mar 4, 2026	46.12	46.33	46.05	46.24	46.17	0.65%	11,510
Mar 3, 2026	45.84	46.11	45.40	45.94	45.87	-1.06%	74,725