TSX:XTOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	51.66	52.66	51.66	52.54	52.54	2.44%	115,787
Nov 6, 2026	51.19	51.52	51.08	51.29	51.29	1.28%	333,879
Nov 5, 2026	52.79	52.79	50.60	50.64	50.64	-4.04%	594,667
Nov 4, 2026	52.45	52.94	52.45	52.77	52.77	1.05%	184,165
Nov 3, 2026	51.91	52.29	51.91	52.22	52.22	0.64%	135,506
Nov 2, 2026	52.43	52.58	51.88	51.89	51.89	-0.31%	214,420
Oct 30, 2026	52.42	52.42	51.64	52.05	52.05	-1.83%	249,604
Oct 29, 2026	53.04	53.16	52.85	53.02	53.02	-0.36%	150,901
Oct 28, 2026	53.42	53.42	53.11	53.21	53.21	-0.17%	196,952
Oct 27, 2026	53.00	53.36	52.88	53.30	53.30	0.79%	61,015
Oct 26, 2026	52.65	53.08	52.65	52.88	52.88	0.88%	179,803
Oct 23, 2026	52.30	52.59	52.21	52.42	52.42	-0.49%	219,857
Oct 22, 2026	52.96	53.02	52.50	52.68	52.68	-1.46%	203,264
Oct 21, 2026	53.32	53.56	53.27	53.46	53.46	0.55%	83,315
Oct 20, 2026	52.85	53.38	52.73	53.17	53.17	0.02%	103,762
Oct 19, 2026	53.23	53.36	53.12	53.16	53.16	0.17%	80,728
Oct 16, 2026	53.83	53.83	52.95	53.07	53.07	-1.49%	147,842
Oct 15, 2026	53.47	53.93	53.34	53.87	53.87	0.09%	91,552
Oct 14, 2026	54.40	54.50	53.73	53.82	53.82	-1.08%	86,545
Oct 13, 2026	54.45	54.51	54.28	54.41	54.41	-0.49%	42,327
Oct 9, 2026	54.57	54.73	54.49	54.68	54.68	0.94%	38,056
Oct 8, 2026	54.45	54.45	53.96	54.17	54.17	-0.70%	131,545
Oct 7, 2026	54.46	54.58	54.26	54.55	54.55	-0.07%	54,054
Oct 6, 2026	54.74	54.81	54.59	54.59	54.59	0.22%	21,273
Oct 5, 2026	54.20	54.57	54.14	54.47	54.47	0.72%	52,800
Oct 2, 2026	53.98	54.18	53.95	54.08	54.08	0.99%	146,007
Oct 1, 2026	53.64	53.74	53.30	53.55	53.55	0.09%	426,539
Sep 30, 2026	53.59	53.87	53.50	53.50	53.50	0.17%	103,955
Sep 29, 2026	53.52	53.53	53.34	53.41	53.41	-0.07%	76,115
Sep 28, 2026	53.56	53.70	53.33	53.45	53.45	-0.60%	84,636
Sep 25, 2026	53.65	53.84	53.48	53.77	53.77	0.39%	44,353
Sep 24, 2026	53.32	53.57	53.25	53.56	53.56	0.34%	50,386
Sep 23, 2026	53.73	53.74	53.46	53.49	53.38	-0.72%	40,468
Sep 22, 2026	53.83	53.90	53.76	53.88	53.77	0.39%	22,417
Sep 21, 2026	53.17	53.73	53.10	53.67	53.56	1.82%	23,333
Sep 18, 2026	52.76	52.76	52.52	52.71	52.60	0.02%	27,932
Sep 17, 2026	52.62	52.72	52.49	52.70	52.59	1.04%	10,366
Sep 16, 2026	52.37	52.43	51.80	52.16	52.05	0.08%	76,301
Sep 15, 2026	52.22	52.24	51.97	52.12	52.01	-0.36%	29,135
Sep 14, 2026	52.30	52.44	52.14	52.31	52.20	-0.11%	13,355
Sep 11, 2026	52.48	52.51	52.37	52.37	52.26	1.10%	37,112
Sep 10, 2026	51.90	51.94	51.71	51.80	51.69	-0.46%	84,726
Sep 9, 2026	52.13	52.14	52.00	52.04	51.93	-0.48%	45,374
Sep 8, 2026	52.45	52.45	52.21	52.29	52.18	-0.82%	32,862
Sep 4, 2026	52.91	52.93	52.66	52.72	52.61	-	29,157
Sep 3, 2026	52.50	52.77	52.37	52.72	52.61	0.71%	19,068
Sep 2, 2026	52.49	52.53	52.32	52.35	52.24	-0.06%	66,894
Sep 1, 2026	52.40	52.54	52.21	52.38	52.27	-0.51%	35,250
Aug 31, 2026	52.60	52.65	52.46	52.65	52.54	-0.51%	58,030
Aug 28, 2026	52.98	53.29	52.88	52.92	52.81	-0.02%	64,616