TSX:XTOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.83	53.90	53.76	53.88	53.88	0.39%	22,417
Sep 21, 2026	53.17	53.73	53.10	53.67	53.67	1.82%	23,333
Sep 18, 2026	52.76	52.76	52.52	52.71	52.71	0.02%	27,932
Sep 17, 2026	52.62	52.72	52.49	52.70	52.70	1.04%	10,366
Sep 16, 2026	52.37	52.43	51.80	52.16	52.16	0.08%	76,301
Sep 15, 2026	52.22	52.24	51.97	52.12	52.12	-0.36%	29,135
Sep 14, 2026	52.30	52.44	52.14	52.31	52.31	-0.11%	13,355
Sep 11, 2026	52.48	52.51	52.37	52.37	52.37	1.10%	37,112
Sep 10, 2026	51.90	51.94	51.71	51.80	51.80	-0.46%	84,726
Sep 9, 2026	52.13	52.14	52.00	52.04	52.04	-0.48%	45,374
Sep 8, 2026	52.45	52.45	52.21	52.29	52.29	-0.82%	32,862
Sep 4, 2026	52.91	52.93	52.66	52.72	52.72	-	29,157
Sep 3, 2026	52.50	52.77	52.37	52.72	52.72	0.71%	19,068
Sep 2, 2026	52.49	52.53	52.32	52.35	52.35	-0.06%	66,894
Sep 1, 2026	52.40	52.54	52.21	52.38	52.38	-0.51%	35,250
Aug 31, 2026	52.60	52.65	52.46	52.65	52.65	-0.51%	58,030
Aug 28, 2026	52.98	53.29	52.88	52.92	52.92	-0.02%	64,616
Aug 27, 2026	52.73	53.02	52.73	52.93	52.93	0.37%	52,219
Aug 26, 2026	52.60	52.74	52.53	52.74	52.74	0.49%	22,096
Aug 25, 2026	52.67	52.67	52.36	52.48	52.48	0.19%	38,631
Aug 24, 2026	52.32	52.49	52.28	52.38	52.38	0.23%	54,306
Aug 21, 2026	52.13	52.40	52.10	52.26	52.26	0.25%	34,384
Aug 20, 2026	52.40	52.44	52.13	52.13	52.13	-1.08%	40,313
Aug 19, 2026	52.83	52.89	52.59	52.70	52.70	-0.49%	31,578
Aug 18, 2026	53.00	53.00	52.82	52.96	52.96	-0.64%	45,476
Aug 17, 2026	53.36	53.37	53.20	53.30	53.30	-0.25%	18,061
Aug 14, 2026	53.54	53.58	53.38	53.44	53.44	-0.53%	49,978
Aug 13, 2026	53.70	53.89	53.59	53.72	53.72	0.54%	26,344
Aug 12, 2026	53.57	53.57	53.26	53.43	53.43	0.51%	31,094
Aug 11, 2026	53.41	53.47	53.12	53.16	53.16	-0.41%	44,551
Aug 10, 2026	53.45	53.53	53.29	53.38	53.38	-0.13%	51,026
Aug 7, 2026	53.30	53.46	53.18	53.45	53.45	0.24%	42,138
Aug 6, 2026	53.42	53.62	53.27	53.32	53.32	-0.19%	26,195
Aug 5, 2026	53.83	54.03	53.42	53.42	53.42	-0.63%	63,186
Aug 4, 2026	53.06	53.88	53.06	53.76	53.76	3.76%	26,663
Jul 31, 2026	51.82	51.94	51.33	51.81	51.81	0.66%	70,164
Jul 30, 2026	51.18	51.48	51.03	51.47	51.47	1.30%	74,215
Jul 29, 2026	51.81	51.81	50.81	50.81	50.81	-1.91%	67,348
Jul 28, 2026	51.61	51.88	51.47	51.80	51.80	0.12%	29,910
Jul 27, 2026	52.05	52.15	51.53	51.74	51.74	0.25%	44,169
Jul 24, 2026	51.69	51.89	51.51	51.61	51.61	0.12%	110,830
Jul 23, 2026	51.65	51.80	51.39	51.55	51.55	-1.21%	93,173
Jul 22, 2026	52.24	52.36	52.13	52.18	52.18	-0.25%	76,273
Jul 21, 2026	52.02	52.35	51.98	52.31	52.31	1.20%	18,217
Jul 20, 2026	52.07	52.11	51.69	51.69	51.69	0.16%	58,192
Jul 17, 2026	51.63	51.89	51.46	51.61	51.61	-1.17%	92,756
Jul 16, 2026	52.25	52.48	52.11	52.22	52.22	-0.46%	24,532
Jul 15, 2026	52.62	52.63	52.23	52.46	52.46	0.08%	43,097
Jul 14, 2026	52.26	52.48	52.21	52.42	52.42	-0.34%	56,551
Jul 13, 2026	52.82	52.84	52.49	52.60	52.60	-0.66%	48,855