TSX:XTOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	51.76	51.98	51.66	51.97	-	0.81%	10,840
May 29, 2026	51.71	51.73	51.48	51.55	51.55	0.27%	18,690
May 28, 2026	51.30	51.51	51.25	51.41	51.41	0.23%	13,273
May 27, 2026	51.32	51.34	51.22	51.29	51.29	0.18%	7,265
May 26, 2026	51.26	51.26	51.16	51.20	51.20	-1.88%	14,772
May 25, 2026	51.43	52.18	51.38	52.18	52.18	2.62%	9,775
May 22, 2026	50.75	51.00	50.75	50.85	50.85	0.71%	22,207
May 21, 2026	50.18	50.51	50.18	50.49	50.49	0.50%	19,288
May 20, 2026	49.93	50.25	49.84	50.24	50.24	1.19%	29,539
May 19, 2026	49.93	49.95	49.60	49.65	49.65	-0.86%	27,039
May 15, 2026	50.44	50.44	50.08	50.08	50.08	-1.20%	7,978
May 14, 2026	50.42	50.71	50.42	50.69	50.69	1.04%	2,564
May 13, 2026	50.03	50.24	49.80	50.17	50.17	0.52%	25,202
May 12, 2026	49.85	49.92	49.59	49.91	49.91	0.08%	4,887
May 11, 2026	49.75	49.99	49.75	49.87	49.87	0.10%	9,714
May 8, 2026	49.82	49.87	49.78	49.82	49.82	1.05%	10,660
May 7, 2026	49.56	49.56	49.25	49.30	49.30	-0.46%	16,195
May 6, 2026	49.18	49.56	49.11	49.53	49.53	1.50%	23,872
May 5, 2026	48.72	48.85	48.65	48.80	48.80	0.95%	11,452
May 4, 2026	48.63	48.63	48.23	48.34	48.34	-0.33%	34,299
May 1, 2026	48.45	48.62	48.44	48.50	48.50	0.37%	20,263
Apr 30, 2026	48.40	48.40	47.97	48.32	48.32	0.52%	4,525
Apr 29, 2026	48.10	48.16	47.96	48.07	48.07	-0.17%	11,211
Apr 28, 2026	48.18	48.18	48.00	48.15	48.15	-0.19%	8,402
Apr 27, 2026	48.10	48.24	48.00	48.24	48.24	-0.04%	12,590
Apr 24, 2026	48.34	48.34	48.08	48.26	48.26	0.50%	10,601
Apr 23, 2026	48.11	48.25	47.71	48.02	48.02	-0.29%	13,407
Apr 22, 2026	48.16	48.16	48.05	48.16	48.16	0.94%	7,125
Apr 21, 2026	48.01	48.12	47.64	47.71	47.71	-0.38%	6,876
Apr 20, 2026	48.06	48.10	47.85	47.89	47.89	-0.48%	16,623
Apr 17, 2026	47.94	48.23	47.94	48.12	48.12	1.16%	5,262
Apr 16, 2026	47.55	47.64	47.43	47.57	47.57	0.06%	4,329
Apr 15, 2026	47.36	47.57	47.36	47.54	47.54	0.49%	8,866
Apr 14, 2026	46.95	47.31	46.95	47.31	47.31	1.02%	7,101
Apr 13, 2026	46.43	46.83	46.43	46.83	46.83	0.71%	5,939
Apr 10, 2026	46.51	46.62	46.46	46.50	46.50	-	10,250
Apr 9, 2026	46.30	46.54	46.21	46.50	46.50	0.43%	25,409
Apr 8, 2026	46.38	46.41	46.20	46.30	46.30	2.09%	13,516
Apr 7, 2026	45.34	45.35	44.94	45.35	45.35	-	38,518
Apr 6, 2026	45.19	45.35	45.19	45.35	45.35	0.35%	22,680
Apr 2, 2026	44.48	45.26	44.48	45.19	45.19	0.42%	17,173
Apr 1, 2026	45.03	45.20	45.00	45.00	45.00	0.36%	13,574
Mar 31, 2026	44.50	44.84	44.50	44.84	44.84	3.22%	22,244
Mar 30, 2026	43.99	43.99	43.40	43.44	43.44	-0.37%	7,561
Mar 27, 2026	43.84	44.02	43.58	43.60	43.60	-1.58%	20,192
Mar 26, 2026	44.70	44.84	44.28	44.30	44.30	-1.38%	11,872
Mar 25, 2026	44.95	45.10	44.92	44.99	44.92	0.99%	7,987
Mar 24, 2026	44.40	44.78	44.30	44.55	44.48	-0.16%	23,120
Mar 23, 2026	44.69	44.95	44.54	44.62	44.55	1.46%	15,570
Mar 20, 2026	44.56	44.56	43.82	43.98	43.91	-1.74%	28,042