TSX:XTOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	52.83	52.98	52.48	52.95	52.95	0.23%	49,126
Jul 9, 2026	52.69	52.86	52.47	52.83	52.83	0.57%	28,722
Jul 8, 2026	52.27	52.53	52.05	52.53	52.53	-0.25%	76,233
Jul 7, 2026	53.06	53.06	52.51	52.66	52.66	-0.62%	55,301
Jul 6, 2026	52.96	53.10	52.86	52.99	52.99	-0.38%	28,072
Jul 3, 2026	53.65	53.68	52.08	53.19	53.19	-0.36%	37,904
Jul 2, 2026	52.70	53.38	52.17	53.38	53.38	1.37%	106,493
Jun 30, 2026	52.46	52.81	52.42	52.66	52.66	0.53%	36,883
Jun 29, 2026	52.14	52.38	51.77	52.38	52.38	1.57%	55,707
Jun 26, 2026	51.29	51.93	51.29	51.57	51.57	-0.23%	74,994
Jun 25, 2026	52.06	52.13	51.57	51.69	51.69	-0.14%	116,471
Jun 24, 2026	52.04	52.45	51.79	51.87	51.76	-0.02%	114,275
Jun 23, 2026	51.77	52.22	51.69	51.88	51.77	-0.94%	93,007
Jun 22, 2026	52.77	52.81	52.33	52.37	52.26	-0.65%	65,922
Jun 19, 2026	53.93	53.96	52.61	52.71	52.60	0.38%	14,902
Jun 18, 2026	52.47	52.53	52.17	52.51	52.40	1.33%	71,028
Jun 17, 2026	52.11	52.26	51.73	51.82	51.71	-0.37%	157,867
Jun 16, 2026	52.35	52.35	52.01	52.01	51.90	-0.67%	23,004
Jun 15, 2026	52.19	52.42	52.18	52.36	52.25	1.83%	37,022
Jun 12, 2026	51.25	51.53	51.00	51.42	51.31	0.67%	119,995
Jun 11, 2026	50.50	51.19	50.34	51.08	50.97	1.92%	464,343
Jun 10, 2026	50.40	50.93	50.11	50.12	50.01	-1.57%	270,506
Jun 9, 2026	51.40	51.52	49.91	50.92	50.81	-0.22%	214,002
Jun 8, 2026	51.16	51.42	51.01	51.03	50.92	0.33%	62,500
Jun 5, 2026	51.80	51.80	50.75	50.86	50.75	-2.40%	102,748
Jun 4, 2026	51.72	52.18	51.72	52.11	52.00	0.40%	15,623
Jun 3, 2026	51.80	51.98	51.80	51.90	51.79	-0.15%	36,038
Jun 2, 2026	51.80	52.01	51.80	51.98	51.87	0.27%	25,532
Jun 1, 2026	51.76	51.98	51.66	51.84	51.73	0.56%	36,968
May 29, 2026	51.71	51.73	51.48	51.55	51.44	0.27%	18,690
May 28, 2026	51.30	51.51	51.25	51.41	51.30	0.23%	13,273
May 27, 2026	51.32	51.34	51.22	51.29	51.18	0.18%	7,265
May 26, 2026	51.26	51.26	51.16	51.20	51.09	-1.88%	14,772
May 25, 2026	51.43	52.18	51.38	52.18	52.07	2.62%	9,775
May 22, 2026	50.75	51.00	50.75	50.85	50.74	0.71%	22,207
May 21, 2026	50.18	50.51	50.18	50.49	50.38	0.50%	19,288
May 20, 2026	49.93	50.25	49.84	50.24	50.13	1.19%	29,539
May 19, 2026	49.93	49.95	49.60	49.65	49.55	-0.86%	27,039
May 15, 2026	50.44	50.44	50.08	50.08	49.97	-1.20%	7,978
May 14, 2026	50.42	50.71	50.42	50.69	50.58	1.04%	2,564
May 13, 2026	50.03	50.24	49.80	50.17	50.06	0.52%	25,202
May 12, 2026	49.85	49.92	49.59	49.91	49.81	0.08%	4,887
May 11, 2026	49.75	49.99	49.75	49.87	49.77	0.10%	9,714
May 8, 2026	49.82	49.87	49.78	49.82	49.72	1.05%	10,660
May 7, 2026	49.56	49.56	49.25	49.30	49.20	-0.46%	16,195
May 6, 2026	49.18	49.56	49.11	49.53	49.43	1.50%	23,872
May 5, 2026	48.72	48.85	48.65	48.80	48.70	0.95%	11,452
May 4, 2026	48.63	48.63	48.23	48.34	48.24	-0.33%	34,299
May 1, 2026	48.45	48.62	48.44	48.50	48.40	0.37%	20,263
Apr 30, 2026	48.40	48.40	47.97	48.32	48.22	0.52%	4,525