TSX:XUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	54.99	55.01	54.99	55.01	-	-1.15%	2,539
Feb 11, 2026	55.94	55.94	55.58	55.65	55.65	-0.16%	2,539
Feb 10, 2026	55.81	55.95	55.74	55.74	55.74	-0.13%	1,356
Feb 9, 2026	55.39	55.94	55.39	55.81	55.81	0.34%	7,920
Feb 6, 2026	54.66	55.62	54.66	55.62	55.62	2.30%	11,261
Feb 5, 2026	54.73	54.75	54.36	54.37	54.37	-1.49%	6,534
Feb 4, 2026	55.44	55.44	54.93	55.19	55.19	-0.11%	10,437
Feb 3, 2026	55.81	55.81	55.07	55.25	55.25	-0.95%	5,994
Feb 2, 2026	55.39	55.88	55.39	55.78	55.78	0.43%	2,136
Jan 30, 2026	55.64	55.68	55.17	55.54	55.54	-0.07%	7,426
Jan 29, 2026	55.78	55.78	55.14	55.58	55.58	-0.57%	59,114
Jan 28, 2026	56.00	56.00	55.88	55.90	55.90	0.16%	1,034
Jan 26, 2026	55.65	55.81	55.65	55.81	55.81	0.56%	2,479
Jan 23, 2026	55.40	55.59	55.40	55.50	55.50	0.07%	4,945
Jan 22, 2026	55.59	55.70	55.46	55.46	55.46	0.36%	10,885
Jan 21, 2026	54.85	55.46	54.85	55.26	55.26	1.21%	4,096
Jan 20, 2026	54.96	55.14	54.59	54.60	54.60	-1.03%	2,766
Jan 19, 2026	55.28	55.48	54.99	55.17	55.17	-1.09%	6,055
Jan 16, 2026	55.85	55.89	55.75	55.78	55.78	-0.02%	6,526
Jan 15, 2026	55.95	56.01	55.76	55.79	55.79	0.40%	1,969
Jan 14, 2026	55.55	55.61	55.31	55.57	55.57	-0.52%	920
Jan 13, 2026	56.08	56.08	55.78	55.86	55.86	-0.23%	3,580
Jan 12, 2026	55.68	55.99	55.68	55.99	55.99	0.13%	3,254
Jan 9, 2026	55.68	55.97	55.68	55.92	55.92	0.67%	5,089
Jan 8, 2026	55.41	55.63	55.41	55.55	55.55	0.07%	6,302
Jan 7, 2026	55.81	55.86	55.51	55.51	55.51	-0.41%	1,110
Jan 6, 2026	55.42	55.74	55.39	55.74	55.74	0.72%	6,155
Jan 5, 2026	54.52	55.39	54.52	55.34	55.34	0.73%	8,962
Jan 2, 2026	55.14	55.14	54.75	54.94	54.94	-0.20%	8,301
Dec 31, 2025	55.05	55.05	55.05	55.05	55.05	-0.58%	338
Dec 30, 2025	55.25	55.37	55.22	55.37	55.37	-0.31%	1,907
Dec 29, 2025	55.40	55.83	55.40	55.54	55.39	-0.31%	4,745
Dec 24, 2025	55.62	55.71	55.62	55.71	55.56	0.34%	630
Dec 23, 2025	55.18	55.53	55.18	55.52	55.37	0.20%	1,854
Dec 22, 2025	55.18	55.41	55.18	55.41	55.26	0.78%	4,187
Dec 19, 2025	54.97	55.02	54.97	54.98	54.83	0.85%	726
Dec 18, 2025	54.56	54.80	54.40	54.52	54.37	0.56%	2,256
Dec 17, 2025	54.83	54.83	54.19	54.21	54.06	-0.90%	11,083
Dec 16, 2025	54.81	54.82	54.43	54.70	54.55	-0.27%	8,452
Dec 15, 2025	55.00	55.00	54.81	54.85	54.70	-0.11%	7,853
Dec 12, 2025	55.56	55.56	54.89	54.91	54.76	-1.15%	4,199
Dec 11, 2025	55.33	55.60	55.25	55.55	55.40	0.16%	5,435
Dec 10, 2025	54.97	55.55	54.97	55.46	55.31	0.60%	4,222
Dec 9, 2025	55.14	55.16	55.13	55.13	54.98	0.05%	2,481
Dec 8, 2025	55.27	55.27	55.03	55.10	54.95	-0.33%	3,168
Dec 5, 2025	55.30	55.44	55.25	55.28	55.13	0.22%	3,411
Dec 4, 2025	55.30	55.30	55.06	55.16	55.01	0.13%	4,887
Dec 3, 2025	54.98	55.09	54.98	55.09	54.94	0.24%	1,855
Dec 2, 2025	55.08	55.09	54.83	54.96	54.81	0.16%	4,300
Dec 1, 2025	54.76	54.97	54.76	54.87	54.72	-0.40%	2,245