TSX:XUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	53.94	54.20	53.94	53.94	53.94	-0.64%	10,827
Mar 5, 2026	55.02	55.02	54.28	54.28	54.28	-1.49%	1,410
Mar 4, 2026	54.85	55.13	54.85	55.10	55.10	0.82%	2,846
Mar 3, 2026	54.07	54.77	53.88	54.65	54.65	-0.94%	41,529
Mar 2, 2026	55.11	55.27	55.09	55.17	55.17	0.35%	2,454
Feb 27, 2026	54.88	55.05	54.88	54.98	54.98	-0.70%	9,642
Feb 26, 2026	55.62	55.62	55.10	55.37	55.37	-0.43%	1,026
Feb 25, 2026	55.40	55.63	55.40	55.61	55.61	0.89%	1,290
Feb 24, 2026	54.71	55.15	54.69	55.12	55.12	0.79%	2,757
Feb 23, 2026	55.16	55.16	54.62	54.69	54.69	-1.21%	9,330
Feb 20, 2026	54.79	55.36	54.79	55.36	55.36	0.78%	3,826
Feb 19, 2026	55.15	55.15	54.84	54.93	54.93	-0.33%	5,416
Feb 18, 2026	54.99	55.30	54.99	55.11	55.11	0.49%	1,442
Feb 17, 2026	54.62	55.04	54.62	54.84	54.84	0.26%	1,322
Feb 13, 2026	54.93	55.09	54.70	54.70	54.70	-0.26%	12,198
Feb 12, 2026	54.95	54.95	54.82	54.84	54.84	-1.46%	1,364
Feb 11, 2026	55.94	55.94	55.58	55.65	55.65	-0.16%	2,539
Feb 10, 2026	55.81	55.95	55.74	55.74	55.74	-0.13%	1,356
Feb 9, 2026	55.39	55.94	55.39	55.81	55.81	0.34%	7,920
Feb 6, 2026	54.66	55.62	54.66	55.62	55.62	2.30%	11,261
Feb 5, 2026	54.73	54.75	54.36	54.37	54.37	-1.49%	6,534
Feb 4, 2026	55.44	55.44	54.93	55.19	55.19	-0.11%	10,437
Feb 3, 2026	55.81	55.81	55.07	55.25	55.25	-0.95%	5,994
Feb 2, 2026	55.39	55.88	55.39	55.78	55.78	0.43%	2,136
Jan 30, 2026	55.64	55.68	55.17	55.54	55.54	-0.07%	7,426
Jan 29, 2026	55.78	55.78	55.14	55.58	55.58	-0.57%	59,114
Jan 28, 2026	56.00	56.00	55.88	55.90	55.90	0.16%	1,034
Jan 26, 2026	55.65	55.81	55.65	55.81	55.81	0.56%	2,479
Jan 23, 2026	55.40	55.59	55.40	55.50	55.50	0.07%	4,945
Jan 22, 2026	55.59	55.70	55.46	55.46	55.46	0.36%	10,885
Jan 21, 2026	54.85	55.46	54.85	55.26	55.26	1.21%	4,096
Jan 20, 2026	54.96	55.14	54.59	54.60	54.60	-1.03%	2,766
Jan 19, 2026	55.28	55.48	54.99	55.17	55.17	-1.09%	6,055
Jan 16, 2026	55.85	55.89	55.75	55.78	55.78	-0.02%	6,526
Jan 15, 2026	55.95	56.01	55.76	55.79	55.79	0.40%	1,969
Jan 14, 2026	55.55	55.61	55.31	55.57	55.57	-0.52%	920
Jan 13, 2026	56.08	56.08	55.78	55.86	55.86	-0.23%	3,580
Jan 12, 2026	55.68	55.99	55.68	55.99	55.99	0.13%	3,254
Jan 9, 2026	55.68	55.97	55.68	55.92	55.92	0.67%	5,089
Jan 8, 2026	55.41	55.63	55.41	55.55	55.55	0.07%	6,302
Jan 7, 2026	55.81	55.86	55.51	55.51	55.51	-0.41%	1,110
Jan 6, 2026	55.42	55.74	55.39	55.74	55.74	0.72%	6,155
Jan 5, 2026	54.52	55.39	54.52	55.34	55.34	0.73%	8,962
Jan 2, 2026	55.14	55.14	54.75	54.94	54.94	-0.20%	8,301
Dec 31, 2025	55.05	55.05	55.05	55.05	55.05	-0.58%	338
Dec 30, 2025	55.25	55.37	55.22	55.37	55.37	-0.31%	1,907
Dec 29, 2025	55.40	55.83	55.40	55.54	55.39	-0.31%	4,745
Dec 24, 2025	55.62	55.71	55.62	55.71	55.56	0.34%	630
Dec 23, 2025	55.18	55.53	55.18	55.52	55.37	0.20%	1,854
Dec 22, 2025	55.18	55.41	55.18	55.41	55.26	0.78%	4,187