TSX:XUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	55.05	55.05	55.05	55.05	55.05	-0.58%	338
Dec 30, 2025	55.25	55.37	55.22	55.37	55.37	-0.31%	1,907
Dec 29, 2025	55.40	55.83	55.40	55.54	55.39	-0.31%	4,745
Dec 24, 2025	55.62	55.71	55.62	55.71	55.56	0.34%	630
Dec 23, 2025	55.18	55.53	55.18	55.52	55.37	0.20%	1,854
Dec 22, 2025	55.18	55.41	55.18	55.41	55.26	0.78%	4,187
Dec 19, 2025	54.97	55.02	54.97	54.98	54.83	0.85%	726
Dec 18, 2025	54.56	54.80	54.40	54.52	54.37	0.56%	2,256
Dec 17, 2025	54.83	54.83	54.19	54.21	54.06	-0.90%	11,083
Dec 16, 2025	54.81	54.82	54.43	54.70	54.55	-0.27%	8,452
Dec 15, 2025	55.00	55.00	54.81	54.85	54.70	-0.11%	7,853
Dec 12, 2025	55.56	55.56	54.89	54.91	54.76	-1.15%	4,199
Dec 11, 2025	55.33	55.60	55.25	55.55	55.40	0.16%	5,435
Dec 10, 2025	54.97	55.55	54.97	55.46	55.31	0.60%	4,222
Dec 9, 2025	55.14	55.16	55.13	55.13	54.98	0.05%	2,481
Dec 8, 2025	55.27	55.27	55.03	55.10	54.95	-0.33%	3,168
Dec 5, 2025	55.30	55.44	55.25	55.28	55.13	0.22%	3,411
Dec 4, 2025	55.30	55.30	55.06	55.16	55.01	0.13%	4,887
Dec 3, 2025	54.98	55.09	54.98	55.09	54.94	0.24%	1,855
Dec 2, 2025	55.08	55.09	54.83	54.96	54.81	0.16%	4,300
Dec 1, 2025	54.76	54.97	54.76	54.87	54.72	-0.40%	2,245
Nov 28, 2025	54.99	55.09	54.99	55.09	54.94	0.31%	700
Nov 27, 2025	54.92	54.92	54.92	54.92	54.77	0.07%	152
Nov 26, 2025	54.64	54.94	54.64	54.88	54.73	0.73%	3,077
Nov 25, 2025	53.82	54.48	53.80	54.48	54.33	1.23%	6,088
Nov 24, 2025	53.38	53.85	53.38	53.82	53.67	1.51%	13,300
Nov 21, 2025	52.68	53.39	52.40	53.02	52.88	1.11%	11,220
Nov 20, 2025	54.34	54.37	52.44	52.44	52.30	-1.69%	18,135
Nov 19, 2025	53.26	53.49	53.01	53.34	53.19	0.15%	45,197
Nov 18, 2025	53.10	53.51	52.82	53.26	53.11	-0.28%	3,395
Nov 17, 2025	54.15	54.18	53.36	53.41	53.26	-1.46%	6,972
Nov 14, 2025	53.82	54.33	53.82	54.20	54.05	0.13%	3,304
Nov 13, 2025	54.71	54.89	54.06	54.13	53.98	-1.85%	9,674
Nov 12, 2025	55.22	55.22	55.05	55.15	55.00	0.07%	4,200
Nov 11, 2025	54.83	55.11	54.83	55.11	54.96	0.18%	2,434
Nov 10, 2025	54.80	55.01	54.56	55.01	54.86	1.81%	4,393
Nov 7, 2025	53.82	54.03	53.39	54.03	53.88	-0.52%	7,845
Nov 6, 2025	54.57	54.59	54.00	54.31	54.16	-0.93%	5,216
Nov 5, 2025	54.54	54.89	54.54	54.82	54.67	0.53%	2,521
Nov 4, 2025	54.51	54.80	54.48	54.53	54.38	-1.12%	5,557
Nov 3, 2025	55.26	55.26	55.03	55.15	55.00	-0.07%	4,025
Oct 31, 2025	55.27	55.27	55.01	55.19	55.04	0.53%	2,336
Oct 30, 2025	55.10	55.32	54.90	54.90	54.75	-0.97%	2,318
Oct 29, 2025	55.54	55.62	55.14	55.44	55.29	-0.14%	3,892
Oct 28, 2025	55.46	55.65	55.40	55.52	55.37	0.16%	8,139
Oct 27, 2025	55.19	55.45	55.19	55.43	55.28	1.10%	18,085
Oct 24, 2025	54.68	54.89	54.68	54.83	54.68	0.87%	7,459
Oct 23, 2025	54.22	54.43	54.10	54.35	54.20	0.70%	11,063
Oct 22, 2025	54.04	54.18	53.70	53.97	53.82	-0.79%	14,579
Oct 21, 2025	54.26	54.44	54.26	54.40	54.25	0.02%	2,333