TSX:XUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	48.78	49.01	48.52	48.55	48.55	-1.22%	8,455
Jun 12, 2025	49.09	49.17	49.05	49.15	49.15	0.27%	5,500
Jun 11, 2025	49.40	49.40	48.98	49.02	49.02	-0.37%	4,901
Jun 10, 2025	48.93	49.20	48.93	49.20	49.20	0.43%	1,600
Jun 9, 2025	49.00	49.09	48.99	48.99	48.99	0.08%	3,800
Jun 6, 2025	48.90	48.99	48.88	48.95	48.95	1.05%	8,100
Jun 5, 2025	48.62	48.80	48.30	48.44	48.44	-0.45%	19,300
Jun 4, 2025	48.62	48.75	48.62	48.66	48.66	0.04%	1,200
Jun 3, 2025	48.30	48.71	48.30	48.64	48.64	0.70%	6,633
Jun 2, 2025	48.06	48.31	47.79	48.30	48.30	0.23%	6,400
May 30, 2025	48.14	48.19	47.73	48.19	48.19	-	13,212
May 29, 2025	48.50	48.50	47.96	48.19	48.19	0.23%	5,509
May 28, 2025	48.36	48.36	48.08	48.08	48.08	-0.25%	3,101
May 27, 2025	47.93	48.23	47.93	48.20	48.20	0.58%	1,100
May 26, 2025	47.50	47.92	47.50	47.92	47.92	1.31%	7,500
May 23, 2025	47.14	47.47	47.12	47.30	47.30	-0.82%	18,813
May 22, 2025	47.69	47.85	47.58	47.69	47.69	-0.10%	3,331
May 21, 2025	48.20	48.36	47.54	47.74	47.74	-1.53%	4,527
May 20, 2025	48.61	48.61	48.29	48.48	48.48	-0.16%	6,600
May 16, 2025	48.46	48.57	48.30	48.56	48.56	0.60%	15,405
May 15, 2025	48.04	48.27	47.92	48.27	48.27	0.35%	6,621
May 14, 2025	48.16	48.16	48.06	48.10	48.10	0.04%	3,800
May 13, 2025	48.10	48.24	48.08	48.08	48.08	0.94%	1,925
May 12, 2025	47.55	47.65	47.29	47.63	47.63	3.18%	2,700
May 9, 2025	46.30	46.44	46.09	46.16	46.16	-0.62%	11,338
May 8, 2025	46.21	46.58	45.95	46.45	46.45	1.33%	12,510
May 7, 2025	45.80	46.06	45.53	45.84	45.84	-0.02%	24,308
May 6, 2025	45.70	46.05	45.70	45.85	45.85	-0.46%	6,545
May 5, 2025	46.07	46.08	46.06	46.06	46.06	-0.63%	1,000
May 2, 2025	46.18	46.41	46.14	46.35	46.35	1.60%	12,015
May 1, 2025	45.72	46.06	45.62	45.62	45.62	0.53%	8,700
Apr 30, 2025	44.50	45.38	44.50	45.38	45.38	0.15%	22,500
Apr 29, 2025	44.94	45.37	44.94	45.31	45.31	0.49%	16,026
Apr 28, 2025	45.20	45.20	44.63	45.09	45.09	0.16%	11,800
Apr 25, 2025	44.63	45.04	44.51	45.02	45.02	0.58%	13,149
Apr 24, 2025	43.83	44.76	43.83	44.76	44.76	1.89%	14,735
Apr 23, 2025	44.22	44.54	43.71	43.93	43.93	1.78%	60,123
Apr 22, 2025	42.62	43.28	42.62	43.16	43.16	2.40%	31,400
Apr 21, 2025	42.92	42.92	41.71	42.15	42.15	-2.34%	23,300
Apr 17, 2025	43.27	43.45	42.94	43.16	43.16	0.33%	34,200
Apr 16, 2025	43.37	43.71	42.62	43.02	43.02	-2.05%	34,947
Apr 15, 2025	44.27	44.28	43.87	43.92	43.92	-0.16%	17,726
Apr 14, 2025	44.53	44.53	43.59	43.99	43.99	0.78%	28,834
Apr 11, 2025	43.03	43.71	42.60	43.65	43.65	1.56%	25,229
Apr 10, 2025	43.58	43.58	42.25	42.98	42.98	-3.33%	16,820
Apr 9, 2025	40.43	44.53	40.32	44.46	44.46	9.48%	93,100
Apr 8, 2025	42.79	42.90	40.03	40.61	40.61	-1.55%	75,900
Apr 7, 2025	39.98	42.08	39.59	41.25	41.25	-0.36%	113,826
Apr 4, 2025	43.03	43.03	41.38	41.40	41.40	-5.93%	46,500
Apr 3, 2025	44.69	44.80	43.99	44.01	44.01	-4.90%	33,300