TSX:XUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	55.27	55.27	55.01	55.19	55.19	0.53%	2,336
Oct 30, 2025	55.10	55.32	54.90	54.90	54.90	-0.97%	2,318
Oct 29, 2025	55.54	55.62	55.14	55.44	55.44	-0.14%	3,900
Oct 28, 2025	55.46	55.65	55.40	55.52	55.52	0.16%	8,139
Oct 27, 2025	55.19	55.45	55.19	55.43	55.43	1.09%	18,100
Oct 24, 2025	54.68	54.89	54.68	54.83	54.83	0.88%	7,500
Oct 23, 2025	54.22	54.43	54.10	54.35	54.35	0.70%	11,100
Oct 22, 2025	54.04	54.18	53.70	53.97	53.97	-0.79%	14,600
Oct 21, 2025	54.26	54.44	54.26	54.40	54.40	0.02%	2,333
Oct 20, 2025	54.14	54.40	54.14	54.39	54.39	1.17%	3,900
Oct 17, 2025	53.30	53.83	53.27	53.76	53.76	0.52%	7,143
Oct 16, 2025	53.99	54.18	53.29	53.48	53.48	-0.80%	9,100
Oct 15, 2025	54.11	54.25	53.54	53.91	53.91	0.45%	4,549
Oct 14, 2025	53.08	53.94	53.06	53.67	53.67	1.53%	22,300
Oct 10, 2025	54.36	54.47	52.85	52.86	52.86	-2.80%	22,000
Oct 9, 2025	54.48	54.48	54.31	54.38	54.38	-0.29%	5,600
Oct 8, 2025	54.34	54.54	54.34	54.54	54.54	0.66%	1,200
Oct 7, 2025	54.07	54.20	54.07	54.18	54.18	-0.53%	2,735
Oct 6, 2025	54.58	54.58	54.30	54.47	54.47	0.29%	5,200
Oct 3, 2025	54.37	54.48	54.31	54.31	54.31	0.07%	3,100
Oct 2, 2025	54.24	54.27	54.04	54.27	54.27	0.11%	1,618
Oct 1, 2025	53.84	54.21	53.84	54.21	54.21	0.35%	4,900
Sep 30, 2025	53.72	54.02	53.63	54.02	54.02	0.35%	6,915
Sep 29, 2025	53.90	53.93	53.82	53.83	53.83	0.28%	2,400
Sep 26, 2025	53.56	53.68	53.50	53.68	53.68	0.71%	1,620
Sep 25, 2025	53.40	53.46	53.13	53.30	53.30	-0.63%	41,641
Sep 24, 2025	53.87	53.87	53.53	53.64	53.64	-0.65%	44,800
Sep 23, 2025	54.28	54.29	53.88	53.99	53.87	-0.53%	16,609
Sep 22, 2025	53.91	54.28	53.91	54.28	54.16	0.44%	6,615
Sep 19, 2025	54.08	54.08	53.76	54.04	53.92	0.37%	14,140
Sep 18, 2025	53.69	53.93	53.69	53.84	53.72	0.64%	22,719
Sep 17, 2025	53.62	53.73	53.09	53.50	53.38	-0.13%	48,600
Sep 16, 2025	53.72	53.72	53.45	53.57	53.45	-	6,215
Sep 15, 2025	53.65	53.65	53.55	53.57	53.45	0.22%	5,815
Sep 12, 2025	53.45	53.49	53.39	53.45	53.33	-0.02%	4,800
Sep 11, 2025	53.21	53.46	53.21	53.46	53.34	0.87%	7,435
Sep 10, 2025	53.17	53.17	52.97	53.00	52.88	0.28%	1,000
Sep 9, 2025	52.74	52.85	52.66	52.85	52.73	0.32%	700
Sep 8, 2025	52.73	52.78	52.66	52.68	52.56	0.34%	1,000
Sep 5, 2025	52.91	52.91	52.50	52.50	52.38	-0.21%	5,440
Sep 4, 2025	52.22	52.61	52.22	52.61	52.49	0.71%	2,121
Sep 3, 2025	52.24	52.30	52.07	52.24	52.12	0.67%	1,523
Sep 2, 2025	51.68	51.96	51.67	51.89	51.77	-0.97%	6,500
Aug 29, 2025	52.36	52.42	52.36	52.40	52.28	-0.70%	900
Aug 28, 2025	52.56	52.79	52.56	52.77	52.65	0.29%	2,700
Aug 27, 2025	52.63	52.63	52.62	52.62	52.50	0.36%	400
Aug 26, 2025	52.23	52.43	52.23	52.43	52.31	0.10%	1,248
Aug 25, 2025	52.45	52.45	52.38	52.38	52.26	-0.04%	608
Aug 22, 2025	51.91	52.55	51.87	52.40	52.28	1.61%	2,310
Aug 21, 2025	51.60	51.75	51.51	51.57	51.45	-0.56%	7,900