TSX:XUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	52.50	52.50	51.76	51.76	51.76	-1.95%	5,663
Mar 25, 2026	53.05	53.05	52.79	52.79	52.69	0.21%	8,020
Mar 24, 2026	52.48	52.69	52.48	52.68	52.58	-0.36%	9,084
Mar 23, 2026	53.12	53.12	52.72	52.87	52.77	1.91%	1,593
Mar 20, 2026	52.75	52.75	51.88	51.88	51.78	-1.89%	15,211
Mar 19, 2026	52.72	53.08	52.59	52.88	52.78	-0.62%	3,057
Mar 18, 2026	53.60	53.60	53.21	53.21	53.11	-1.00%	5,848
Mar 17, 2026	53.74	53.97	53.74	53.75	53.65	0.37%	1,327
Mar 16, 2026	53.80	53.80	53.50	53.55	53.45	0.98%	2,348
Mar 13, 2026	53.76	53.76	52.97	53.03	52.93	-0.66%	6,384
Mar 12, 2026	53.72	53.72	53.38	53.38	53.28	-1.48%	7,085
Mar 11, 2026	54.12	54.18	53.96	54.18	54.07	-0.51%	4,878
Mar 10, 2026	54.46	54.46	54.46	54.46	54.35	0.57%	381
Mar 9, 2026	53.51	54.15	53.30	54.15	54.04	0.40%	6,496
Mar 6, 2026	53.94	54.20	53.94	53.94	53.83	-0.64%	10,827
Mar 5, 2026	55.02	55.02	54.28	54.28	54.17	-1.49%	1,410
Mar 4, 2026	54.85	55.13	54.85	55.10	54.99	0.82%	2,846
Mar 3, 2026	54.07	54.77	53.88	54.65	54.54	-0.94%	41,529
Mar 2, 2026	55.11	55.27	55.09	55.17	55.06	0.35%	2,454
Feb 27, 2026	54.88	55.05	54.88	54.98	54.87	-0.70%	9,642
Feb 26, 2026	55.62	55.62	55.10	55.37	55.26	-0.43%	1,026
Feb 25, 2026	55.40	55.63	55.40	55.61	55.50	0.89%	1,290
Feb 24, 2026	54.71	55.15	54.69	55.12	55.01	0.79%	2,757
Feb 23, 2026	55.16	55.16	54.62	54.69	54.58	-1.21%	9,330
Feb 20, 2026	54.79	55.36	54.79	55.36	55.25	0.78%	3,826
Feb 19, 2026	55.15	55.15	54.84	54.93	54.82	-0.33%	5,416
Feb 18, 2026	54.99	55.30	54.99	55.11	55.00	0.49%	1,442
Feb 17, 2026	54.62	55.04	54.62	54.84	54.73	0.26%	1,322
Feb 13, 2026	54.93	55.09	54.70	54.70	54.59	-0.26%	12,198
Feb 12, 2026	54.95	54.95	54.82	54.84	54.73	-1.46%	1,364
Feb 11, 2026	55.94	55.94	55.58	55.65	55.54	-0.16%	2,539
Feb 10, 2026	55.81	55.95	55.74	55.74	55.63	-0.13%	1,356
Feb 9, 2026	55.39	55.94	55.39	55.81	55.70	0.34%	7,920
Feb 6, 2026	54.66	55.62	54.66	55.62	55.51	2.30%	11,261
Feb 5, 2026	54.73	54.75	54.36	54.37	54.26	-1.49%	6,534
Feb 4, 2026	55.44	55.44	54.93	55.19	55.08	-0.11%	10,437
Feb 3, 2026	55.81	55.81	55.07	55.25	55.14	-0.95%	5,994
Feb 2, 2026	55.39	55.88	55.39	55.78	55.67	0.43%	2,136
Jan 30, 2026	55.64	55.68	55.17	55.54	55.43	-0.07%	7,426
Jan 29, 2026	55.78	55.78	55.14	55.58	55.47	-0.57%	59,114
Jan 28, 2026	56.00	56.00	55.88	55.90	55.79	0.16%	1,034
Jan 26, 2026	55.65	55.81	55.65	55.81	55.70	0.56%	2,479
Jan 23, 2026	55.40	55.59	55.40	55.50	55.39	0.07%	4,945
Jan 22, 2026	55.59	55.70	55.46	55.46	55.35	0.36%	10,885
Jan 21, 2026	54.85	55.46	54.85	55.26	55.15	1.21%	4,096
Jan 20, 2026	54.96	55.14	54.59	54.60	54.49	-1.03%	2,766
Jan 19, 2026	55.28	55.48	54.99	55.17	55.06	-1.09%	6,055
Jan 16, 2026	55.85	55.89	55.75	55.78	55.67	-0.02%	6,526
Jan 15, 2026	55.95	56.01	55.76	55.79	55.68	0.40%	1,969
Jan 14, 2026	55.55	55.61	55.31	55.57	55.46	-0.52%	920