TSX:XUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	59.91	59.91	59.62	59.77	59.77	-0.53%	880
May 25, 2026	59.81	60.09	59.51	60.09	60.09	1.25%	3,785
May 22, 2026	59.48	59.59	59.35	59.35	59.35	0.53%	17,217
May 21, 2026	58.84	59.04	58.76	59.04	59.04	0.15%	6,611
May 20, 2026	58.37	58.95	58.37	58.95	58.95	1.08%	9,830
May 19, 2026	58.33	58.50	58.23	58.32	58.32	-0.87%	44,001
May 15, 2026	59.03	59.03	58.83	58.83	58.83	-1.13%	2,817
May 14, 2026	59.50	59.50	59.50	59.50	59.50	0.83%	413
May 13, 2026	58.90	59.05	58.90	59.01	59.01	0.80%	2,747
May 12, 2026	58.84	58.84	58.54	58.54	58.54	-0.70%	1,285
May 11, 2026	58.74	58.95	58.74	58.95	58.95	0.37%	1,204
May 8, 2026	58.66	58.73	58.66	58.73	58.73	0.74%	679
May 7, 2026	58.40	58.40	58.25	58.30	58.30	0.83%	13,605
May 5, 2026	57.50	57.82	57.50	57.82	57.82	1.00%	3,383
May 4, 2026	57.09	57.27	57.09	57.25	57.25	-0.75%	8,362
May 1, 2026	57.62	57.70	57.62	57.68	57.68	0.59%	5,108
Apr 30, 2026	57.04	57.36	56.96	57.34	57.34	1.11%	10,716
Apr 29, 2026	56.58	56.71	56.58	56.71	56.71	-0.32%	1,660
Apr 28, 2026	56.89	56.89	56.89	56.89	56.89	-0.30%	2,073
Apr 27, 2026	57.00	57.11	56.93	57.06	57.06	0.09%	11,658
Apr 24, 2026	56.91	57.01	56.84	57.01	57.01	0.76%	3,221
Apr 23, 2026	56.79	56.79	56.58	56.58	56.58	-0.39%	2,623
Apr 22, 2026	56.83	56.83	56.75	56.80	56.80	0.53%	1,773
Apr 21, 2026	56.89	56.89	56.46	56.50	56.50	-0.28%	4,808
Apr 20, 2026	56.63	56.66	56.60	56.66	56.66	-0.16%	6,601
Apr 17, 2026	56.78	56.78	56.75	56.75	56.75	1.27%	766
Apr 16, 2026	56.10	56.10	56.04	56.04	56.04	0.21%	740
Apr 15, 2026	55.77	55.92	55.77	55.92	55.92	0.77%	3,333
Apr 14, 2026	54.99	55.53	54.99	55.49	55.49	1.04%	2,903
Apr 13, 2026	54.25	54.92	54.25	54.92	54.92	1.10%	8,075
Apr 10, 2026	54.61	54.61	54.32	54.32	54.32	-0.20%	2,660
Apr 9, 2026	53.99	54.49	53.99	54.43	54.43	0.57%	1,585
Apr 8, 2026	54.20	54.20	53.83	54.12	54.12	2.69%	6,243
Apr 7, 2026	52.43	52.70	52.43	52.70	52.70	-0.17%	8,580
Apr 6, 2026	52.55	52.79	52.55	52.79	52.79	0.57%	1,750
Apr 2, 2026	51.79	52.65	51.77	52.49	52.49	-0.23%	8,448
Apr 1, 2026	52.56	52.65	52.56	52.61	52.61	0.94%	3,020
Mar 31, 2026	51.28	52.14	51.20	52.12	52.12	2.96%	21,524
Mar 30, 2026	51.24	51.24	50.45	50.62	50.62	-0.49%	4,953
Mar 27, 2026	51.61	51.61	50.80	50.87	50.87	-1.72%	4,527
Mar 26, 2026	52.50	52.50	51.76	51.76	51.76	-1.76%	5,663
Mar 25, 2026	53.05	53.05	52.79	52.79	52.69	0.21%	8,020
Mar 24, 2026	52.48	52.69	52.48	52.68	52.58	-0.36%	9,084
Mar 23, 2026	53.12	53.12	52.72	52.87	52.77	1.91%	1,593
Mar 20, 2026	52.75	52.75	51.88	51.88	51.78	-1.89%	15,211
Mar 19, 2026	52.72	53.08	52.59	52.88	52.78	-0.62%	3,057
Mar 18, 2026	53.60	53.60	53.21	53.21	53.11	-1.00%	5,848
Mar 17, 2026	53.74	53.97	53.74	53.75	53.65	0.37%	1,327
Mar 16, 2026	53.80	53.80	53.50	53.55	53.45	0.98%	2,348
Mar 13, 2026	53.76	53.76	52.97	53.03	52.93	-0.66%	6,384