TSX:XUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	60.74	60.74	60.74	60.74	-	-0.07%	-
Sep 24, 2026	60.78	60.78	60.78	60.78	60.78	-0.06%	936
Sep 23, 2026	61.34	61.34	60.95	60.95	60.82	0.74%	492
Sep 17, 2026	60.45	60.50	60.36	60.50	60.37	1.44%	1,431
Sep 16, 2026	60.25	60.25	59.61	59.64	59.51	-0.63%	927
Sep 15, 2026	60.40	60.40	60.02	60.02	59.89	-0.79%	604
Sep 14, 2026	60.20	60.50	60.20	60.50	60.37	-0.26%	322
Sep 11, 2026	60.72	60.72	60.66	60.66	60.53	0.83%	2,357
Sep 10, 2026	60.25	60.25	60.15	60.16	60.03	-0.63%	51,407
Sep 9, 2026	60.69	60.69	60.54	60.54	60.41	-1.13%	1,239
Sep 4, 2026	61.20	61.23	61.19	61.23	61.10	-0.39%	458
Sep 3, 2026	61.47	61.47	61.47	61.47	61.34	1.12%	235
Sep 2, 2026	60.79	60.79	60.79	60.79	60.66	0.56%	345
Sep 1, 2026	60.66	60.66	60.45	60.45	60.32	-0.89%	1,024
Aug 31, 2026	61.03	61.03	60.99	60.99	60.86	-0.28%	308
Aug 28, 2026	61.16	61.16	61.16	61.16	61.03	-0.28%	230
Aug 27, 2026	61.17	61.33	61.17	61.33	61.20	0.49%	1,332
Aug 26, 2026	60.96	61.03	60.96	61.03	60.90	0.36%	5,458
Aug 24, 2026	60.88	60.88	60.81	60.81	60.68	-0.25%	1,552
Aug 21, 2026	60.91	60.97	60.91	60.96	60.83	0.43%	2,589
Aug 20, 2026	62.48	62.48	60.70	60.70	60.57	-0.99%	795
Aug 19, 2026	61.41	61.41	61.31	61.31	61.18	-0.50%	449
Aug 17, 2026	61.94	61.94	61.62	61.62	61.49	-0.42%	807
Aug 14, 2026	61.88	61.88	61.88	61.88	61.75	-0.19%	972
Aug 13, 2026	61.74	62.00	61.74	62.00	61.87	0.76%	857
Aug 12, 2026	61.57	61.57	61.53	61.53	61.40	-0.28%	5,353
Aug 11, 2026	61.70	61.70	61.70	61.70	61.57	0.19%	170
Aug 10, 2026	61.47	61.59	61.47	61.58	61.45	0.03%	5,917
Aug 7, 2026	61.55	61.57	61.55	61.56	61.43	0.23%	985
Aug 5, 2026	61.73	61.73	61.42	61.42	61.29	-0.13%	3,271
Aug 4, 2026	60.40	61.62	60.40	61.50	61.37	3.96%	4,231
Jul 31, 2026	59.30	59.30	59.16	59.16	59.03	0.08%	2,689
Jul 30, 2026	58.76	59.13	58.76	59.11	58.98	1.20%	703
Jul 29, 2026	59.00	59.12	58.41	58.41	58.28	-0.93%	5,379
Jul 27, 2026	59.44	59.44	58.77	58.96	58.83	0.08%	35,783
Jul 24, 2026	58.96	59.11	58.91	58.91	58.78	0.12%	400
Jul 23, 2026	58.84	58.84	58.84	58.84	58.71	-1.26%	1,544
Jul 22, 2026	59.68	59.68	59.59	59.59	59.46	-0.15%	716
Jul 21, 2026	59.68	59.68	59.68	59.68	59.55	0.78%	241
Jul 20, 2026	59.54	59.54	59.22	59.22	59.09	-0.20%	286
Jul 17, 2026	59.57	59.57	59.25	59.34	59.21	-0.92%	9,618
Jul 16, 2026	59.99	60.09	59.89	59.89	59.76	-0.40%	1,216
Jul 15, 2026	59.91	60.13	59.91	60.13	60.00	0.23%	2,909
Jul 14, 2026	59.99	60.04	59.96	59.99	59.86	0.38%	15,683
Jul 13, 2026	60.09	60.09	59.67	59.76	59.63	-0.71%	5,998
Jul 10, 2026	60.00	60.20	59.74	60.19	60.06	0.30%	7,569
Jul 9, 2026	60.01	60.01	60.01	60.01	59.88	0.91%	262
Jul 8, 2026	59.37	59.47	59.22	59.47	59.34	-0.22%	9,776
Jul 7, 2026	60.03	60.03	59.60	59.60	59.47	-0.78%	3,945
Jul 6, 2026	60.10	60.10	60.07	60.07	59.94	0.12%	972