TSX:XUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	61.18	61.24	60.57	60.65	60.65	-1.33%	2,975
Oct 13, 2026	61.33	61.47	61.33	61.47	61.47	-	1,474
Oct 9, 2026	61.30	61.47	61.30	61.47	61.47	0.52%	1,896
Oct 8, 2026	61.16	61.16	61.06	61.15	61.15	-0.05%	3,019
Oct 7, 2026	61.18	61.18	61.18	61.18	61.18	-0.75%	326
Oct 6, 2026	61.68	61.69	61.64	61.64	61.64	0.46%	8,176
Oct 5, 2026	61.36	61.36	61.36	61.36	61.36	0.72%	314
Oct 2, 2026	60.92	60.92	60.92	60.92	60.92	1.40%	714
Oct 1, 2026	60.47	60.47	60.08	60.08	60.08	-0.84%	467
Sep 30, 2026	60.61	60.61	60.59	60.59	60.59	0.23%	477
Sep 29, 2026	60.43	60.45	60.43	60.45	60.45	-0.12%	490
Sep 28, 2026	60.79	60.79	60.52	60.52	60.52	-0.95%	3,167
Sep 25, 2026	60.75	61.10	60.75	61.10	61.10	0.53%	2,597
Sep 24, 2026	60.78	60.78	60.78	60.78	60.78	-0.06%	936
Sep 23, 2026	61.34	61.34	60.95	60.95	60.82	0.74%	492
Sep 17, 2026	60.45	60.50	60.36	60.50	60.37	1.44%	1,431
Sep 16, 2026	60.25	60.25	59.61	59.64	59.51	-0.63%	927
Sep 15, 2026	60.40	60.40	60.02	60.02	59.89	-0.79%	604
Sep 14, 2026	60.20	60.50	60.20	60.50	60.37	-0.26%	322
Sep 11, 2026	60.72	60.72	60.66	60.66	60.53	0.83%	2,357
Sep 10, 2026	60.25	60.25	60.15	60.16	60.03	-0.63%	51,407
Sep 9, 2026	60.69	60.69	60.54	60.54	60.41	-1.13%	1,239
Sep 4, 2026	61.20	61.23	61.19	61.23	61.10	-0.39%	458
Sep 3, 2026	61.47	61.47	61.47	61.47	61.34	1.12%	235
Sep 2, 2026	60.79	60.79	60.79	60.79	60.66	0.56%	345
Sep 1, 2026	60.66	60.66	60.45	60.45	60.32	-0.89%	1,024
Aug 31, 2026	61.03	61.03	60.99	60.99	60.86	-0.28%	308
Aug 28, 2026	61.16	61.16	61.16	61.16	61.03	-0.28%	230
Aug 27, 2026	61.17	61.33	61.17	61.33	61.20	0.49%	1,332
Aug 26, 2026	60.96	61.03	60.96	61.03	60.90	0.36%	5,458
Aug 24, 2026	60.88	60.88	60.81	60.81	60.68	-0.25%	1,552
Aug 21, 2026	60.91	60.97	60.91	60.96	60.83	0.43%	2,589
Aug 20, 2026	62.48	62.48	60.70	60.70	60.57	-0.99%	795
Aug 19, 2026	61.41	61.41	61.31	61.31	61.18	-0.50%	449
Aug 17, 2026	61.94	61.94	61.62	61.62	61.49	-0.42%	807
Aug 14, 2026	61.88	61.88	61.88	61.88	61.75	-0.19%	972
Aug 13, 2026	61.74	62.00	61.74	62.00	61.87	0.76%	857
Aug 12, 2026	61.57	61.57	61.53	61.53	61.40	-0.28%	5,353
Aug 11, 2026	61.70	61.70	61.70	61.70	61.57	0.19%	170
Aug 10, 2026	61.47	61.59	61.47	61.58	61.45	0.03%	5,917
Aug 7, 2026	61.55	61.57	61.55	61.56	61.43	0.23%	985
Aug 5, 2026	61.73	61.73	61.42	61.42	61.29	-0.13%	3,271
Aug 4, 2026	60.40	61.62	60.40	61.50	61.37	3.96%	4,231
Jul 31, 2026	59.30	59.30	59.16	59.16	59.03	0.08%	2,689
Jul 30, 2026	58.76	59.13	58.76	59.11	58.98	1.20%	703
Jul 29, 2026	59.00	59.12	58.41	58.41	58.28	-0.93%	5,379
Jul 27, 2026	59.44	59.44	58.77	58.96	58.83	0.08%	35,783
Jul 24, 2026	58.96	59.11	58.91	58.91	58.78	0.12%	400
Jul 23, 2026	58.84	58.84	58.84	58.84	58.71	-1.26%	1,544
Jul 22, 2026	59.68	59.68	59.59	59.59	59.46	-0.15%	716