TSX:XUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	60.01	60.41	60.01	60.26	60.26	1.77%	4,996
Jun 12, 2026	59.26	59.44	58.86	59.21	59.21	0.25%	25,704
Jun 11, 2026	58.06	59.06	58.06	59.06	59.06	1.92%	39,188
Jun 10, 2026	58.48	58.87	57.93	57.95	57.95	-1.51%	28,930
Jun 9, 2026	59.46	59.46	57.78	58.84	58.84	-0.25%	23,157
Jun 8, 2026	59.36	59.44	58.99	58.99	58.99	0.12%	8,553
Jun 5, 2026	60.10	60.10	58.83	58.92	58.92	-2.14%	9,896
Jun 3, 2026	60.53	60.53	60.21	60.21	60.21	-0.66%	5,624
Jun 2, 2026	60.32	60.64	60.32	60.61	60.61	0.25%	598
Jun 1, 2026	60.15	60.46	60.15	60.46	60.46	0.23%	12,585
May 29, 2026	60.30	60.37	60.16	60.32	60.32	0.30%	6,419
May 28, 2026	59.71	60.16	59.71	60.14	60.14	0.79%	7,714
May 27, 2026	59.78	59.78	59.67	59.67	59.67	-0.17%	4,652
May 26, 2026	59.91	59.91	59.62	59.77	59.77	-0.53%	880
May 25, 2026	59.81	60.09	59.51	60.09	60.09	1.25%	3,785
May 22, 2026	59.48	59.59	59.35	59.35	59.35	0.53%	17,217
May 21, 2026	58.84	59.04	58.76	59.04	59.04	0.15%	6,611
May 20, 2026	58.37	58.95	58.37	58.95	58.95	1.08%	9,830
May 19, 2026	58.33	58.50	58.23	58.32	58.32	-0.87%	44,001
May 15, 2026	59.03	59.03	58.83	58.83	58.83	-1.13%	2,817
May 14, 2026	59.50	59.50	59.50	59.50	59.50	0.83%	413
May 13, 2026	58.90	59.05	58.90	59.01	59.01	0.80%	2,747
May 12, 2026	58.84	58.84	58.54	58.54	58.54	-0.70%	1,285
May 11, 2026	58.74	58.95	58.74	58.95	58.95	0.37%	1,204
May 8, 2026	58.66	58.73	58.66	58.73	58.73	0.74%	679
May 7, 2026	58.40	58.40	58.25	58.30	58.30	0.83%	13,605
May 5, 2026	57.50	57.82	57.50	57.82	57.82	1.00%	3,383
May 4, 2026	57.09	57.27	57.09	57.25	57.25	-0.75%	8,362
May 1, 2026	57.62	57.70	57.62	57.68	57.68	0.59%	5,108
Apr 30, 2026	57.04	57.36	56.96	57.34	57.34	1.11%	10,716
Apr 29, 2026	56.58	56.71	56.58	56.71	56.71	-0.32%	1,660
Apr 28, 2026	56.89	56.89	56.89	56.89	56.89	-0.30%	2,073
Apr 27, 2026	57.00	57.11	56.93	57.06	57.06	0.09%	11,658
Apr 24, 2026	56.91	57.01	56.84	57.01	57.01	0.76%	3,221
Apr 23, 2026	56.79	56.79	56.58	56.58	56.58	-0.39%	2,623
Apr 22, 2026	56.83	56.83	56.75	56.80	56.80	0.53%	1,773
Apr 21, 2026	56.89	56.89	56.46	56.50	56.50	-0.28%	4,808
Apr 20, 2026	56.63	56.66	56.60	56.66	56.66	-0.16%	6,601
Apr 17, 2026	56.78	56.78	56.75	56.75	56.75	1.27%	766
Apr 16, 2026	56.10	56.10	56.04	56.04	56.04	0.21%	740
Apr 15, 2026	55.77	55.92	55.77	55.92	55.92	0.77%	3,333
Apr 14, 2026	54.99	55.53	54.99	55.49	55.49	1.04%	2,903
Apr 13, 2026	54.25	54.92	54.25	54.92	54.92	1.10%	8,075
Apr 10, 2026	54.61	54.61	54.32	54.32	54.32	-0.20%	2,660
Apr 9, 2026	53.99	54.49	53.99	54.43	54.43	0.57%	1,585
Apr 8, 2026	54.20	54.20	53.83	54.12	54.12	2.69%	6,243
Apr 7, 2026	52.43	52.70	52.43	52.70	52.70	-0.17%	8,580
Apr 6, 2026	52.55	52.79	52.55	52.79	52.79	0.57%	1,750
Apr 2, 2026	51.79	52.65	51.77	52.49	52.49	-0.23%	8,448
Apr 1, 2026	52.56	52.65	52.56	52.61	52.61	0.94%	3,020