TSX:XUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	58.96	59.11	58.91	58.91	58.91	0.12%	400
Jul 23, 2026	58.84	58.84	58.84	58.84	58.84	-1.26%	1,544
Jul 22, 2026	59.68	59.68	59.59	59.59	59.59	-0.15%	716
Jul 21, 2026	59.68	59.68	59.68	59.68	59.68	0.78%	241
Jul 20, 2026	59.54	59.54	59.22	59.22	59.22	-0.20%	286
Jul 17, 2026	59.57	59.57	59.25	59.34	59.34	-0.92%	9,618
Jul 16, 2026	59.99	60.09	59.89	59.89	59.89	-0.40%	1,216
Jul 15, 2026	59.91	60.13	59.91	60.13	60.13	0.23%	2,909
Jul 14, 2026	59.99	60.04	59.96	59.99	59.99	0.38%	15,683
Jul 13, 2026	60.09	60.09	59.67	59.76	59.76	-0.71%	5,998
Jul 10, 2026	60.00	60.20	59.74	60.19	60.19	0.30%	7,569
Jul 9, 2026	60.01	60.01	60.01	60.01	60.01	0.91%	262
Jul 8, 2026	59.37	59.47	59.22	59.47	59.47	-0.22%	9,776
Jul 7, 2026	60.03	60.03	59.60	59.60	59.60	-0.78%	3,945
Jul 6, 2026	60.10	60.10	60.07	60.07	60.07	0.12%	972
Jul 3, 2026	60.00	60.02	60.00	60.00	60.00	1.01%	1,772
Jul 2, 2026	59.95	59.95	59.39	59.40	59.40	-0.64%	22,202
Jun 30, 2026	59.36	59.83	59.36	59.78	59.78	0.79%	2,647
Jun 29, 2026	58.85	59.31	58.59	59.31	59.31	1.33%	4,710
Jun 26, 2026	58.33	58.85	58.33	58.53	58.53	-0.05%	6,047
Jun 25, 2026	58.79	59.02	58.53	58.56	58.56	0.10%	9,023
Jun 24, 2026	58.84	58.99	58.61	58.63	58.50	-0.26%	7,289
Jun 23, 2026	58.68	59.17	58.68	58.78	58.65	-1.34%	2,518
Jun 22, 2026	59.79	59.98	59.51	59.58	59.45	-0.02%	23,661
Jun 19, 2026	59.76	59.87	59.57	59.59	59.46	-0.38%	5,809
Jun 18, 2026	59.89	59.89	59.60	59.82	59.69	1.15%	327
Jun 17, 2026	59.94	59.96	59.04	59.14	59.01	-1.65%	19,709
Jun 16, 2026	60.13	60.13	60.13	60.13	60.00	-0.22%	1,538
Jun 15, 2026	60.01	60.41	60.01	60.26	60.13	1.77%	4,996
Jun 12, 2026	59.26	59.44	58.86	59.21	59.08	0.25%	25,704
Jun 11, 2026	58.06	59.06	58.06	59.06	58.93	1.92%	39,188
Jun 10, 2026	58.48	58.87	57.93	57.95	57.82	-1.51%	28,930
Jun 9, 2026	59.46	59.46	57.78	58.84	58.71	-0.25%	23,157
Jun 8, 2026	59.36	59.44	58.99	58.99	58.86	0.12%	8,553
Jun 5, 2026	60.10	60.10	58.83	58.92	58.79	-2.14%	9,896
Jun 3, 2026	60.53	60.53	60.21	60.21	60.08	-0.66%	5,624
Jun 2, 2026	60.32	60.64	60.32	60.61	60.48	0.25%	598
Jun 1, 2026	60.15	60.46	60.15	60.46	60.33	0.23%	12,585
May 29, 2026	60.30	60.37	60.16	60.32	60.19	0.30%	6,419
May 28, 2026	59.71	60.16	59.71	60.14	60.01	0.79%	7,714
May 27, 2026	59.78	59.78	59.67	59.67	59.54	-0.17%	4,652
May 26, 2026	59.91	59.91	59.62	59.77	59.64	-0.53%	880
May 25, 2026	59.81	60.09	59.51	60.09	59.96	1.25%	3,785
May 22, 2026	59.48	59.59	59.35	59.35	59.22	0.53%	17,217
May 21, 2026	58.84	59.04	58.76	59.04	58.91	0.15%	6,611
May 20, 2026	58.37	58.95	58.37	58.95	58.82	1.08%	9,830
May 19, 2026	58.33	58.50	58.23	58.32	58.19	-0.87%	44,001
May 15, 2026	59.03	59.03	58.83	58.83	58.70	-1.13%	2,817
May 14, 2026	59.50	59.50	59.50	59.50	59.37	0.83%	413
May 13, 2026	58.90	59.05	58.90	59.01	58.88	0.80%	2,747