TSX:XUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	61.20	61.23	61.19	61.23	61.23	-0.39%	458
Sep 3, 2026	61.47	61.47	61.47	61.47	61.47	1.12%	235
Sep 2, 2026	60.79	60.79	60.79	60.79	60.79	0.56%	345
Sep 1, 2026	60.66	60.66	60.45	60.45	60.45	-0.89%	1,024
Aug 31, 2026	61.03	61.03	60.99	60.99	60.99	-0.28%	308
Aug 28, 2026	61.16	61.16	61.16	61.16	61.16	-0.28%	230
Aug 27, 2026	61.17	61.33	61.17	61.33	61.33	0.49%	1,332
Aug 26, 2026	60.96	61.03	60.96	61.03	61.03	0.36%	5,458
Aug 24, 2026	60.88	60.88	60.81	60.81	60.81	-0.25%	1,552
Aug 21, 2026	60.91	60.97	60.91	60.96	60.96	0.43%	2,589
Aug 20, 2026	62.48	62.48	60.70	60.70	60.70	-0.99%	795
Aug 19, 2026	61.41	61.41	61.31	61.31	61.31	-0.50%	449
Aug 17, 2026	61.94	61.94	61.62	61.62	61.62	-0.42%	807
Aug 14, 2026	61.88	61.88	61.88	61.88	61.88	-0.19%	972
Aug 13, 2026	61.74	62.00	61.74	62.00	62.00	0.76%	857
Aug 12, 2026	61.57	61.57	61.53	61.53	61.53	-0.28%	5,353
Aug 11, 2026	61.70	61.70	61.70	61.70	61.70	0.19%	170
Aug 10, 2026	61.47	61.59	61.47	61.58	61.58	0.03%	5,917
Aug 7, 2026	61.55	61.57	61.55	61.56	61.56	0.23%	985
Aug 5, 2026	61.73	61.73	61.42	61.42	61.42	-0.13%	3,271
Aug 4, 2026	60.40	61.62	60.40	61.50	61.50	3.96%	4,231
Jul 31, 2026	59.30	59.30	59.16	59.16	59.16	0.08%	2,689
Jul 30, 2026	58.76	59.13	58.76	59.11	59.11	1.20%	703
Jul 29, 2026	59.00	59.12	58.41	58.41	58.41	-0.93%	5,379
Jul 27, 2026	59.44	59.44	58.77	58.96	58.96	0.08%	35,783
Jul 24, 2026	58.96	59.11	58.91	58.91	58.91	0.12%	400
Jul 23, 2026	58.84	58.84	58.84	58.84	58.84	-1.26%	1,544
Jul 22, 2026	59.68	59.68	59.59	59.59	59.59	-0.15%	716
Jul 21, 2026	59.68	59.68	59.68	59.68	59.68	0.78%	241
Jul 20, 2026	59.54	59.54	59.22	59.22	59.22	-0.20%	286
Jul 17, 2026	59.57	59.57	59.25	59.34	59.34	-0.92%	9,618
Jul 16, 2026	59.99	60.09	59.89	59.89	59.89	-0.40%	1,216
Jul 15, 2026	59.91	60.13	59.91	60.13	60.13	0.23%	2,909
Jul 14, 2026	59.99	60.04	59.96	59.99	59.99	0.38%	15,683
Jul 13, 2026	60.09	60.09	59.67	59.76	59.76	-0.71%	5,998
Jul 10, 2026	60.00	60.20	59.74	60.19	60.19	0.30%	7,569
Jul 9, 2026	60.01	60.01	60.01	60.01	60.01	0.91%	262
Jul 8, 2026	59.37	59.47	59.22	59.47	59.47	-0.22%	9,776
Jul 7, 2026	60.03	60.03	59.60	59.60	59.60	-0.78%	3,945
Jul 6, 2026	60.10	60.10	60.07	60.07	60.07	0.12%	972
Jul 3, 2026	60.00	60.02	60.00	60.00	60.00	1.01%	1,772
Jul 2, 2026	59.95	59.95	59.39	59.40	59.40	-0.64%	22,202
Jun 30, 2026	59.36	59.83	59.36	59.78	59.78	0.79%	2,647
Jun 29, 2026	58.85	59.31	58.59	59.31	59.31	1.33%	4,710
Jun 26, 2026	58.33	58.85	58.33	58.53	58.53	-0.05%	6,047
Jun 25, 2026	58.79	59.02	58.53	58.56	58.56	0.10%	9,023
Jun 24, 2026	58.84	58.99	58.61	58.63	58.50	-0.26%	7,289
Jun 23, 2026	58.68	59.17	58.68	58.78	58.65	-1.34%	2,518
Jun 22, 2026	59.79	59.98	59.51	59.58	59.45	-0.02%	23,661
Jun 19, 2026	59.76	59.87	59.57	59.59	59.46	-0.38%	5,809