TSX:XUSC.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	37.06	37.06	37.06	37.06	-	-0.43%	-
Feb 10, 2026	37.22	37.22	37.22	37.22	37.22	0.81%	100
Feb 6, 2026	36.92	36.92	36.92	36.92	36.92	1.74%	100
Feb 5, 2026	36.29	36.29	36.29	36.29	36.29	-1.61%	100
Feb 3, 2026	37.00	37.00	36.89	36.89	36.89	-0.53%	700
Feb 2, 2026	37.08	37.08	37.08	37.08	37.08	0.49%	100
Jan 29, 2026	36.93	36.93	36.90	36.90	36.90	-0.11%	5,206
Jan 26, 2026	36.95	36.98	36.94	36.94	36.94	0.38%	1,204
Jan 23, 2026	36.80	36.80	36.80	36.80	36.80	0.35%	100
Jan 21, 2026	36.67	36.67	36.67	36.67	36.67	0.03%	400
Jan 19, 2026	36.66	36.66	36.66	36.66	36.66	-1.03%	100
Jan 15, 2026	37.04	37.04	37.04	37.04	37.04	0.87%	3,300
Jan 14, 2026	36.72	36.72	36.72	36.72	36.72	-0.73%	100
Jan 12, 2026	36.68	36.99	36.68	36.99	36.99	0.74%	207
Jan 8, 2026	36.72	36.72	36.72	36.72	36.72	-0.65%	100
Jan 7, 2026	36.96	36.96	36.96	36.96	36.96	0.87%	200
Jan 5, 2026	36.64	36.64	36.64	36.64	36.64	1.05%	100
Jan 2, 2026	36.10	36.26	36.10	36.26	36.26	-1.57%	606
Dec 24, 2025	36.78	36.84	36.78	36.84	36.66	2.53%	485
Dec 17, 2025	35.93	35.93	35.93	35.93	35.75	-0.55%	100
Dec 16, 2025	36.13	36.13	36.13	36.13	35.95	-0.50%	100
Dec 15, 2025	36.42	36.42	36.31	36.31	36.13	-0.08%	291
Dec 12, 2025	36.75	36.75	36.33	36.34	36.16	-0.41%	458
Dec 11, 2025	36.34	36.49	36.34	36.49	36.31	0.61%	201
Dec 9, 2025	36.27	36.27	36.27	36.27	36.09	0.17%	100
Dec 8, 2025	36.57	36.57	36.18	36.21	36.03	0.11%	405
Dec 3, 2025	36.17	36.17	36.17	36.17	35.99	0.36%	300
Dec 2, 2025	36.06	36.06	36.04	36.04	35.86	-0.33%	200
Nov 26, 2025	36.16	36.16	36.16	36.16	35.98	2.03%	119
Nov 24, 2025	35.27	35.44	35.27	35.44	35.26	1.99%	686
Nov 20, 2025	34.75	34.75	34.75	34.75	34.58	-0.54%	175
Nov 19, 2025	34.94	34.94	34.94	34.94	34.77	-0.43%	100
Nov 18, 2025	35.09	35.09	35.09	35.09	34.92	-0.06%	100
Nov 17, 2025	35.54	35.54	35.11	35.11	34.94	-1.38%	500
Nov 13, 2025	35.82	35.82	35.60	35.60	35.42	-1.49%	400
Nov 11, 2025	36.12	36.14	36.12	36.14	35.96	0.58%	200
Nov 10, 2025	35.93	35.93	35.93	35.93	35.75	0.79%	200
Nov 4, 2025	35.65	35.65	35.65	35.65	35.47	-0.97%	1,906
Oct 31, 2025	36.00	36.00	36.00	36.00	35.82	-0.83%	100
Oct 29, 2025	36.32	36.32	36.30	36.30	36.12	1.31%	1,900
Oct 23, 2025	35.43	35.83	35.43	35.83	35.65	-0.08%	350
Oct 21, 2025	35.87	35.87	35.86	35.86	35.68	0.25%	804
Oct 20, 2025	35.41	35.77	35.41	35.77	35.59	1.62%	352
Oct 16, 2025	35.55	35.55	35.20	35.20	35.03	-0.59%	844
Oct 14, 2025	35.44	35.44	35.41	35.41	35.23	-0.87%	1,330
Oct 10, 2025	35.72	35.72	35.72	35.72	35.54	0.88%	3,300
Sep 23, 2025	35.45	35.45	35.41	35.41	35.23	-0.34%	203
Sep 22, 2025	35.50	35.53	35.50	35.53	35.35	2.19%	385
Sep 10, 2025	34.77	34.77	34.77	34.77	34.60	0.99%	700
Aug 27, 2025	34.43	34.43	34.43	34.43	34.26	-0.03%	3,000