TSX:XUSC.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.00	41.00	41.00	41.00	41.00	-0.07%	136
Sep 21, 2026	41.03	41.03	41.03	41.03	41.03	1.91%	100
Sep 18, 2026	40.25	40.26	40.25	40.26	40.26	-0.25%	223
Sep 17, 2026	40.25	40.36	40.25	40.36	40.36	0.12%	225
Sep 14, 2026	40.31	40.31	40.31	40.31	40.31	-0.62%	100
Sep 11, 2026	40.56	40.56	40.56	40.56	40.56	0.90%	169
Sep 10, 2026	40.29	40.29	40.20	40.20	40.20	-1.69%	1,215
Sep 3, 2026	40.89	40.89	40.89	40.89	40.89	0.81%	105
Sep 2, 2026	40.56	40.56	40.56	40.56	40.56	0.45%	171
Sep 1, 2026	40.38	40.38	40.38	40.38	40.38	-1.39%	188
Aug 27, 2026	40.92	40.95	40.92	40.95	40.95	0.12%	264
Aug 26, 2026	40.77	40.90	40.77	40.90	40.90	0.22%	491
Aug 25, 2026	40.81	40.81	40.81	40.81	40.81	0.29%	139
Aug 24, 2026	40.69	40.69	40.69	40.69	40.69	-0.29%	117
Aug 6, 2026	40.81	40.81	40.81	40.81	40.81	3.32%	101
Jul 30, 2026	39.50	39.50	39.50	39.50	39.50	-0.20%	167
Jul 23, 2026	39.58	39.58	39.58	39.58	39.58	-1.42%	600
Jul 13, 2026	40.15	40.15	40.15	40.15	40.15	-0.27%	365
Jul 9, 2026	40.26	40.26	40.26	40.26	40.26	1.00%	976
Jul 2, 2026	39.87	39.87	39.78	39.86	39.86	-0.67%	302
Jun 30, 2026	40.13	40.13	40.13	40.13	40.13	1.72%	163
Jun 24, 2026	39.65	39.65	39.65	39.65	39.45	-1.15%	3,300
Jun 17, 2026	40.11	40.11	40.11	40.11	39.91	-0.79%	322
Jun 15, 2026	40.43	40.43	40.43	40.43	40.23	1.92%	171
Jun 11, 2026	39.67	39.67	39.67	39.67	39.47	2.03%	1,000
Jun 10, 2026	38.88	38.88	38.88	38.88	38.69	-0.94%	200
Jun 9, 2026	39.29	39.29	39.25	39.25	39.05	-0.78%	238
Jun 5, 2026	39.83	39.83	39.56	39.56	39.36	-0.63%	312
May 27, 2026	39.81	39.81	39.81	39.81	39.61	4.21%	155
May 4, 2026	38.27	38.27	38.20	38.20	38.01	1.00%	200
Apr 29, 2026	37.78	37.82	37.78	37.82	37.63	0.05%	608
Apr 23, 2026	37.80	37.80	37.80	37.80	37.61	1.04%	100
Apr 16, 2026	37.47	37.47	37.41	37.41	37.22	-0.03%	255
Apr 15, 2026	37.36	37.42	37.36	37.42	37.23	2.58%	1,500
Apr 10, 2026	36.48	36.48	36.48	36.48	36.30	-0.38%	100
Apr 9, 2026	36.63	36.63	36.62	36.62	36.44	0.66%	219
Apr 8, 2026	36.38	36.38	36.38	36.38	36.20	2.68%	100
Apr 7, 2026	35.32	35.43	35.18	35.43	35.25	0.03%	501
Apr 6, 2026	35.36	35.42	35.36	35.42	35.24	0.48%	415
Apr 2, 2026	34.71	35.25	34.71	35.25	35.07	-0.25%	300
Apr 1, 2026	35.35	35.35	35.33	35.34	35.16	0.83%	447
Mar 31, 2026	34.59	35.05	34.59	35.05	34.88	3.00%	200
Mar 30, 2026	34.03	34.03	34.03	34.03	33.86	-1.68%	100
Mar 27, 2026	34.61	34.61	34.61	34.61	34.44	-0.77%	106
Mar 26, 2026	34.88	34.88	34.88	34.88	34.71	-1.41%	100
Mar 25, 2026	35.38	35.38	35.38	35.38	35.20	0.43%	1,000
Mar 24, 2026	35.24	35.24	35.23	35.23	35.05	-0.23%	200