TSX:XUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	47.30	47.30	47.17	47.20	-	-0.11%	610
Aug 14, 2025	47.01	47.25	47.01	47.25	-	0.57%	300
Aug 13, 2025	46.98	46.98	46.98	46.98	-	-	-
Aug 12, 2025	46.73	46.98	46.73	46.98	-	1.16%	500
Aug 11, 2025	46.49	46.62	46.44	46.44	-	-0.13%	1,600
Aug 8, 2025	46.46	46.50	46.46	46.50	-	0.87%	600
Aug 7, 2025	46.25	46.45	46.10	46.10	-	-0.32%	17,100
Aug 6, 2025	46.20	46.26	46.20	46.25	-	0.24%	1,100
Aug 5, 2025	46.50	46.50	46.14	46.14	-	0.87%	300
Aug 1, 2025	45.68	45.78	45.62	45.74	-	-2.16%	2,000
Jul 31, 2025	46.84	46.84	46.60	46.75	-	0.28%	900
Jul 30, 2025	46.88	46.93	46.62	46.62	-	-0.19%	6,500
Jul 29, 2025	46.77	46.81	46.67	46.71	-	0.04%	20,100
Jul 28, 2025	46.69	46.69	46.69	46.69	-	0.06%	200
Jul 25, 2025	46.46	46.67	46.46	46.66	-	0.86%	1,500
Jul 24, 2025	46.31	46.31	46.25	46.26	-	0.37%	700
Jul 23, 2025	46.07	46.09	46.06	46.09	-	0.66%	8,500
Jul 22, 2025	45.98	45.98	45.74	45.79	-	-0.41%	600
Jul 21, 2025	46.18	46.18	45.98	45.98	-	-0.02%	400
Jul 18, 2025	45.89	45.99	45.89	45.99	-	0.77%	2,000
Jul 17, 2025	45.64	45.64	45.64	45.64	-	0.13%	-
Jul 16, 2025	45.78	45.78	45.58	45.58	-	-0.22%	400
Jul 15, 2025	45.86	45.86	45.68	45.68	-	-0.35%	200
Jul 14, 2025	45.75	45.88	45.70	45.84	-	0.22%	2,800
Jul 11, 2025	45.60	45.74	45.60	45.74	-	-0.11%	700
Jul 10, 2025	45.79	45.79	45.79	45.79	-	-	-
Jul 9, 2025	45.71	45.79	45.71	45.79	-	0.55%	400
Jul 8, 2025	45.65	45.65	45.54	45.54	-	0.22%	600
Jul 7, 2025	45.67	45.67	45.38	45.44	-	0.29%	2,900
Jul 4, 2025	45.44	45.45	45.31	45.31	-	-0.90%	900
Jul 3, 2025	45.62	45.72	45.56	45.72	-	0.95%	6,500
Jul 2, 2025	45.30	45.30	45.29	45.29	-	0.22%	5,700
Jun 30, 2025	45.05	45.19	45.05	45.19	-	0.18%	400
Jun 27, 2025	45.30	45.30	45.10	45.11	-	0.58%	1,900
Jun 26, 2025	44.73	44.85	44.73	44.85	-	0.20%	5,400
Jun 25, 2025	44.85	44.85	44.76	44.76	-	-0.82%	12,700
Jun 24, 2025	45.11	45.18	45.11	45.13	-	1.30%	53,500
Jun 23, 2025	44.53	44.55	44.22	44.55	-	0.79%	16,300
Jun 20, 2025	44.30	44.38	44.10	44.20	-	-0.38%	19,700
Jun 19, 2025	43.92	44.37	43.92	44.37	-	0.41%	2,500
Jun 18, 2025	44.28	44.30	44.11	44.19	-	0.39%	24,400
Jun 17, 2025	44.04	44.04	44.02	44.02	-	-0.14%	30,600
Jun 16, 2025	43.97	44.22	43.97	44.08	-	0.59%	4,200
Jun 13, 2025	43.88	44.03	43.82	43.82	-	-1.17%	1,500
Jun 12, 2025	44.34	44.34	44.34	44.34	-	-0.29%	200
Jun 11, 2025	44.66	44.66	44.47	44.47	-	-0.11%	1,100
Jun 10, 2025	44.45	44.53	44.45	44.52	-	0.38%	1,500
Jun 9, 2025	44.25	44.38	44.25	44.35	-	0.14%	6,700
Jun 6, 2025	44.26	44.29	44.26	44.29	-	1.12%	300
Jun 5, 2025	43.85	44.17	43.80	43.80	-	-0.70%	5,900