TSX:XUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	53.60	53.60	53.58	53.58	53.58	0.19%	410
May 8, 2026	53.48	53.48	53.48	53.48	53.48	0.96%	201
May 7, 2026	52.87	52.97	52.81	52.97	52.97	-0.43%	2,098
May 6, 2026	53.00	53.20	53.00	53.20	53.20	1.31%	1,509
May 5, 2026	52.51	52.51	52.51	52.51	52.51	0.92%	157
May 4, 2026	52.00	52.08	52.00	52.03	52.03	-0.44%	879
May 1, 2026	52.03	52.26	52.03	52.26	52.26	0.33%	2,302
Apr 30, 2026	52.00	52.09	52.00	52.09	52.09	0.73%	1,846
Apr 29, 2026	51.79	51.79	51.67	51.71	51.71	-0.10%	1,929
Apr 28, 2026	51.76	51.76	51.76	51.76	51.76	-0.17%	207
Apr 27, 2026	51.72	51.85	51.72	51.85	51.85	-0.25%	1,153
Apr 24, 2026	51.94	51.98	51.94	51.98	51.98	0.37%	5,695
Apr 23, 2026	51.64	51.85	51.64	51.79	51.79	-0.10%	1,752
Apr 22, 2026	51.81	51.84	51.78	51.84	51.84	0.47%	1,833
Apr 21, 2026	51.95	51.95	51.51	51.60	51.60	-0.02%	2,380
Apr 20, 2026	51.63	51.66	51.61	51.61	51.61	-0.64%	510
Apr 17, 2026	51.73	51.95	51.73	51.94	51.94	1.09%	2,144
Apr 15, 2026	51.21	51.38	51.21	51.38	51.38	0.29%	696
Apr 14, 2026	50.84	51.23	50.84	51.23	51.23	1.59%	887
Apr 13, 2026	50.19	50.43	50.19	50.43	50.43	-0.06%	573
Apr 10, 2026	50.80	50.80	50.45	50.46	50.46	-0.22%	1,439
Apr 9, 2026	50.22	50.62	50.18	50.57	50.57	0.40%	4,022
Apr 8, 2026	50.58	50.58	50.23	50.37	50.37	2.19%	10,395
Apr 7, 2026	49.27	49.29	48.99	49.29	49.29	-	15,318
Apr 6, 2026	49.02	49.33	49.02	49.29	49.29	0.31%	4,794
Apr 2, 2026	48.72	49.15	48.72	49.14	49.14	0.22%	3,107
Apr 1, 2026	49.04	49.17	48.96	49.03	49.03	0.47%	5,112
Mar 31, 2026	48.06	48.82	48.06	48.80	48.80	2.65%	1,713
Mar 30, 2026	47.93	47.93	47.44	47.54	47.54	-0.08%	2,779
Mar 27, 2026	47.96	47.96	47.58	47.58	47.58	-1.37%	2,372
Mar 26, 2026	48.45	48.45	48.24	48.24	48.24	-1.31%	5,426
Mar 25, 2026	48.85	49.03	48.85	48.88	48.88	0.70%	1,373
Mar 24, 2026	48.36	48.54	48.36	48.54	48.54	-0.10%	324
Mar 23, 2026	48.82	48.82	48.57	48.59	48.59	1.46%	1,145
Mar 20, 2026	48.36	48.36	47.68	47.89	47.89	-1.58%	6,184
Mar 19, 2026	48.18	48.66	48.18	48.66	48.66	-0.12%	4,237
Mar 18, 2026	49.25	49.25	48.72	48.72	48.72	-1.06%	2,045
Mar 17, 2026	49.43	49.43	49.24	49.24	49.24	0.35%	1,311
Mar 16, 2026	49.10	49.12	49.04	49.07	49.07	0.59%	1,830
Mar 13, 2026	48.92	48.92	48.73	48.78	48.78	0.18%	3,643
Mar 12, 2026	48.72	48.84	48.69	48.69	48.69	-1.02%	13,222
Mar 11, 2026	49.21	49.21	49.11	49.19	49.19	-0.16%	6,116
Mar 10, 2026	49.11	49.56	49.11	49.27	49.27	-0.22%	15,738
Mar 9, 2026	48.65	49.38	48.65	49.38	49.38	0.71%	1,048
Mar 6, 2026	49.59	49.59	49.03	49.03	49.03	-1.82%	1,520
Mar 5, 2026	50.07	50.16	49.88	49.94	49.94	-0.74%	1,725
Mar 4, 2026	50.40	50.44	50.31	50.31	50.31	0.64%	6,339
Mar 3, 2026	50.03	50.13	49.55	49.99	49.99	-0.99%	12,448
Mar 2, 2026	50.54	50.54	50.49	50.49	50.49	-	513
Feb 27, 2026	50.34	50.49	50.18	50.49	50.49	-0.28%	2,244