TSX:XUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	56.76	56.97	56.76	56.97	56.97	0.37%	3,912
Jun 18, 2026	56.80	56.80	56.76	56.76	56.76	1.16%	1,274
Jun 17, 2026	56.36	56.38	56.04	56.11	56.11	-0.27%	4,939
Jun 16, 2026	56.86	56.86	56.26	56.26	56.26	-0.51%	1,662
Jun 15, 2026	56.45	56.60	56.45	56.55	56.55	1.58%	4,700
Jun 12, 2026	55.65	55.69	55.42	55.67	55.67	0.60%	9,693
Jun 11, 2026	54.79	55.34	54.69	55.34	55.34	2.08%	6,705
Jun 10, 2026	54.50	54.90	54.21	54.21	54.21	-0.95%	1,084
Jun 9, 2026	54.26	54.78	54.26	54.73	54.73	-0.58%	1,616
Jun 8, 2026	55.13	55.13	55.05	55.05	55.05	0.29%	5,387
Jun 5, 2026	55.07	55.07	54.84	54.89	54.89	-2.07%	19,681
Jun 4, 2026	55.95	56.09	55.95	56.05	56.05	0.16%	2,433
Jun 3, 2026	56.08	56.08	55.93	55.96	55.96	0.23%	8,435
Jun 2, 2026	55.65	55.83	55.65	55.83	55.83	0.18%	819
Jun 1, 2026	55.56	55.73	55.45	55.73	55.73	0.50%	2,717
May 29, 2026	55.35	55.45	55.35	55.45	55.45	0.36%	420
May 28, 2026	55.25	55.25	55.25	55.25	55.25	0.11%	144
May 27, 2026	55.28	55.28	55.19	55.19	55.19	0.11%	3,263
May 26, 2026	55.10	55.13	54.99	55.13	55.13	0.07%	2,619
May 25, 2026	55.05	55.11	55.05	55.09	55.09	0.81%	469
May 22, 2026	54.74	54.74	54.65	54.65	54.65	0.72%	1,502
May 21, 2026	53.90	54.26	53.90	54.26	54.26	0.74%	1,459
May 20, 2026	53.50	53.86	53.50	53.86	53.86	0.90%	4,912
May 19, 2026	53.50	53.50	53.38	53.38	53.38	-0.54%	680
May 15, 2026	53.78	53.78	53.67	53.67	53.67	-1.01%	317
May 14, 2026	54.20	54.22	54.20	54.22	54.22	0.61%	520
May 13, 2026	53.76	53.91	53.76	53.89	53.89	0.77%	4,727
May 12, 2026	53.48	53.48	53.48	53.48	53.48	-0.19%	476
May 11, 2026	53.60	53.60	53.58	53.58	53.58	0.19%	410
May 8, 2026	53.48	53.48	53.48	53.48	53.48	0.96%	201
May 7, 2026	52.87	52.97	52.81	52.97	52.97	-0.43%	2,098
May 6, 2026	53.00	53.20	53.00	53.20	53.20	1.31%	1,509
May 5, 2026	52.51	52.51	52.51	52.51	52.51	0.92%	157
May 4, 2026	52.00	52.08	52.00	52.03	52.03	-0.44%	879
May 1, 2026	52.03	52.26	52.03	52.26	52.26	0.33%	2,302
Apr 30, 2026	52.00	52.09	52.00	52.09	52.09	0.73%	1,846
Apr 29, 2026	51.79	51.79	51.67	51.71	51.71	-0.10%	1,929
Apr 28, 2026	51.76	51.76	51.76	51.76	51.76	-0.17%	207
Apr 27, 2026	51.72	51.85	51.72	51.85	51.85	-0.25%	1,153
Apr 24, 2026	51.94	51.98	51.94	51.98	51.98	0.37%	5,695
Apr 23, 2026	51.64	51.85	51.64	51.79	51.79	-0.10%	1,752
Apr 22, 2026	51.81	51.84	51.78	51.84	51.84	0.47%	1,833
Apr 21, 2026	51.95	51.95	51.51	51.60	51.60	-0.02%	2,380
Apr 20, 2026	51.63	51.66	51.61	51.61	51.61	-0.64%	510
Apr 17, 2026	51.73	51.95	51.73	51.94	51.94	1.09%	2,144
Apr 15, 2026	51.21	51.38	51.21	51.38	51.38	0.29%	696
Apr 14, 2026	50.84	51.23	50.84	51.23	51.23	1.59%	887
Apr 13, 2026	50.19	50.43	50.19	50.43	50.43	-0.06%	573
Apr 10, 2026	50.80	50.80	50.45	50.46	50.46	-0.22%	1,439
Apr 9, 2026	50.22	50.62	50.18	50.57	50.57	0.40%	4,022