TSX:XUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	57.52	57.76	57.52	57.62	57.62	0.35%	2,870
Sep 29, 2026	57.42	57.42	57.42	57.42	57.42	0.07%	890
Sep 28, 2026	57.74	57.74	57.38	57.38	57.38	-0.83%	1,796
Sep 25, 2026	57.68	57.86	57.68	57.86	57.86	0.43%	460
Sep 24, 2026	57.59	57.64	57.59	57.61	57.61	0.31%	762
Sep 23, 2026	57.43	57.43	57.43	57.43	57.43	-0.47%	190
Sep 22, 2026	57.59	57.73	57.57	57.70	57.70	0.70%	1,491
Sep 21, 2026	56.77	57.30	56.77	57.30	57.30	1.61%	3,259
Sep 18, 2026	56.39	56.39	56.39	56.39	56.39	-0.16%	527
Sep 17, 2026	56.40	56.48	56.40	56.48	56.48	1.33%	6,077
Sep 16, 2026	56.19	56.19	55.72	55.74	55.74	-0.20%	357
Sep 15, 2026	55.95	55.99	55.84	55.85	55.85	-0.41%	843
Sep 14, 2026	56.01	56.11	56.01	56.08	56.08	-0.28%	954
Sep 11, 2026	56.24	56.24	56.24	56.24	56.24	1.17%	338
Sep 10, 2026	55.58	55.60	55.58	55.59	55.59	-0.66%	2,319
Sep 9, 2026	56.16	56.16	55.96	55.96	55.96	-0.30%	1,032
Sep 8, 2026	56.37	56.37	56.13	56.13	56.13	-0.58%	1,386
Sep 4, 2026	56.45	56.50	56.43	56.46	56.46	-0.02%	1,718
Sep 3, 2026	56.47	56.47	56.47	56.47	56.47	0.59%	196
Sep 2, 2026	56.16	56.19	56.14	56.14	56.14	-0.02%	593
Sep 1, 2026	56.21	56.21	56.15	56.15	56.15	-0.60%	335
Aug 31, 2026	56.39	56.49	56.33	56.49	56.49	-0.51%	1,736
Aug 28, 2026	56.75	56.78	56.75	56.78	56.78	0.18%	2,501
Aug 27, 2026	56.69	56.69	56.67	56.68	56.68	-0.11%	854
Aug 26, 2026	56.60	56.74	56.60	56.74	56.74	0.55%	426
Aug 25, 2026	56.50	56.50	56.40	56.43	56.43	0.14%	2,663
Aug 24, 2026	56.25	56.35	56.25	56.35	56.35	0.23%	491
Aug 21, 2026	56.10	56.22	56.10	56.22	56.22	0.34%	895
Aug 20, 2026	56.03	56.03	56.03	56.03	56.03	-0.88%	380
Aug 19, 2026	56.85	56.85	56.53	56.53	56.53	-0.49%	3,970
Aug 18, 2026	57.00	57.00	56.81	56.81	56.81	-0.54%	944
Aug 17, 2026	57.30	57.30	57.12	57.12	57.12	-0.42%	1,794
Aug 14, 2026	57.41	57.41	57.30	57.36	57.36	-0.61%	1,034
Aug 13, 2026	57.82	57.82	57.71	57.71	57.71	0.61%	1,029
Aug 12, 2026	57.38	57.43	57.36	57.36	57.36	0.47%	6,948
Aug 11, 2026	57.12	57.13	57.09	57.09	57.09	-0.33%	482
Aug 10, 2026	57.12	57.31	57.12	57.28	57.28	0.11%	4,780
Aug 7, 2026	57.13	57.22	57.08	57.22	57.22	0.11%	1,419
Aug 6, 2026	57.21	57.21	57.15	57.15	57.15	-0.45%	6,948
Aug 5, 2026	57.41	57.43	57.41	57.41	57.41	-0.49%	830
Aug 4, 2026	56.99	57.77	56.99	57.69	57.69	3.46%	2,346
Jul 31, 2026	55.82	55.82	55.76	55.76	55.76	0.74%	857
Jul 30, 2026	54.90	55.35	54.88	55.35	55.35	0.75%	2,274
Jul 29, 2026	55.60	55.60	54.94	54.94	54.94	-1.65%	329
Jul 28, 2026	55.66	55.86	55.66	55.86	55.86	0.09%	1,183
Jul 27, 2026	56.29	56.29	55.64	55.81	55.81	0.40%	5,641
Jul 24, 2026	55.80	55.80	55.55	55.59	55.59	0.20%	3,967
Jul 23, 2026	55.79	55.79	55.48	55.48	55.48	-1.19%	926
Jul 22, 2026	56.25	56.30	56.13	56.15	56.15	-0.28%	21,790
Jul 21, 2026	56.12	56.31	56.12	56.31	56.31	1.19%	24,132