TSX:XUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	55.82	55.82	55.76	55.76	55.76	0.74%	857
Jul 30, 2026	54.90	55.35	54.88	55.35	55.35	0.75%	2,274
Jul 29, 2026	55.60	55.60	54.94	54.94	54.94	-1.65%	329
Jul 28, 2026	55.66	55.86	55.66	55.86	55.86	0.09%	1,183
Jul 27, 2026	56.29	56.29	55.64	55.81	55.81	0.40%	5,641
Jul 24, 2026	55.80	55.80	55.55	55.59	55.59	0.20%	3,967
Jul 23, 2026	55.79	55.79	55.48	55.48	55.48	-1.19%	926
Jul 22, 2026	56.25	56.30	56.13	56.15	56.15	-0.28%	21,790
Jul 21, 2026	56.12	56.31	56.12	56.31	56.31	1.19%	24,132
Jul 20, 2026	55.86	55.86	55.65	55.65	55.65	0.25%	2,671
Jul 17, 2026	55.65	55.68	55.51	55.51	55.51	-0.93%	989
Jul 16, 2026	56.30	56.30	56.01	56.03	56.03	-0.53%	3,497
Jul 15, 2026	56.18	56.33	56.18	56.33	56.33	-0.27%	3,276
Jul 14, 2026	56.60	56.60	56.48	56.48	56.48	-0.39%	4,964
Jul 13, 2026	56.83	56.83	56.67	56.70	56.70	-0.80%	6,626
Jul 10, 2026	57.05	57.16	56.94	57.16	57.16	0.30%	4,950
Jul 9, 2026	56.93	56.99	56.93	56.99	56.99	1.26%	353
Jul 8, 2026	56.25	56.28	56.25	56.28	56.28	-1.68%	2,353
Jul 6, 2026	57.24	57.28	57.24	57.24	57.24	0.28%	775
Jul 3, 2026	57.08	57.74	57.08	57.08	57.08	0.72%	1,572
Jul 2, 2026	56.82	56.82	56.34	56.67	56.67	-0.89%	15,686
Jun 30, 2026	57.15	57.18	57.15	57.18	57.18	0.64%	230
Jun 29, 2026	56.60	56.82	56.60	56.82	56.82	1.18%	8,883
Jun 26, 2026	56.13	56.32	56.13	56.15	56.15	-0.09%	4,901
Jun 25, 2026	56.34	56.34	56.17	56.20	56.20	0.08%	3,331
Jun 24, 2026	56.44	56.56	56.43	56.43	56.16	0.23%	1,369
Jun 23, 2026	56.30	56.30	56.30	56.30	56.03	-0.85%	310
Jun 22, 2026	56.82	56.84	56.76	56.78	56.50	-0.33%	4,739
Jun 19, 2026	56.76	56.97	56.76	56.97	56.69	0.37%	3,912
Jun 18, 2026	56.80	56.80	56.76	56.76	56.48	1.16%	1,274
Jun 17, 2026	56.36	56.38	56.04	56.11	55.84	-0.27%	4,939
Jun 16, 2026	56.86	56.86	56.26	56.26	55.99	-0.51%	1,662
Jun 15, 2026	56.45	56.60	56.45	56.55	56.27	1.58%	4,700
Jun 12, 2026	55.65	55.69	55.42	55.67	55.40	0.60%	9,693
Jun 11, 2026	54.79	55.34	54.69	55.34	55.07	2.08%	6,705
Jun 10, 2026	54.50	54.90	54.21	54.21	53.95	-0.95%	1,084
Jun 9, 2026	54.26	54.78	54.26	54.73	54.46	-0.58%	1,616
Jun 8, 2026	55.13	55.13	55.05	55.05	54.78	0.29%	5,387
Jun 5, 2026	55.07	55.07	54.84	54.89	54.62	-2.07%	19,681
Jun 4, 2026	55.95	56.09	55.95	56.05	55.78	0.16%	2,433
Jun 3, 2026	56.08	56.08	55.93	55.96	55.69	0.23%	8,435
Jun 2, 2026	55.65	55.83	55.65	55.83	55.56	0.18%	819
Jun 1, 2026	55.56	55.73	55.45	55.73	55.46	0.50%	2,717
May 29, 2026	55.35	55.45	55.35	55.45	55.18	0.36%	420
May 28, 2026	55.25	55.25	55.25	55.25	54.98	0.11%	144
May 27, 2026	55.28	55.28	55.19	55.19	54.92	0.11%	3,263
May 26, 2026	55.10	55.13	54.99	55.13	54.86	0.07%	2,619
May 25, 2026	55.05	55.11	55.05	55.09	54.82	0.81%	469
May 22, 2026	54.74	54.74	54.65	54.65	54.38	0.72%	1,502
May 21, 2026	53.90	54.26	53.90	54.26	54.00	0.74%	1,459