TSX:XUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	56.77	57.17	56.77	57.17	57.17	0.33%	5,863
Nov 9, 2026	56.13	57.09	56.13	56.98	56.98	2.78%	3,853
Nov 6, 2026	55.40	55.56	55.38	55.44	55.44	1.19%	1,843
Nov 5, 2026	57.09	57.09	54.79	54.79	54.79	-4.03%	14,774
Nov 4, 2026	57.12	57.13	57.09	57.09	57.09	1.03%	1,874
Nov 3, 2026	56.37	56.58	56.37	56.51	56.51	0.41%	5,106
Nov 2, 2026	56.68	56.88	56.28	56.28	56.28	0.11%	4,051
Oct 30, 2026	56.55	56.55	56.08	56.22	56.22	-2.12%	1,681
Oct 29, 2026	57.21	57.48	57.21	57.44	57.44	0.06%	1,014
Oct 28, 2026	57.64	57.64	57.32	57.40	57.40	-0.14%	2,340
Oct 27, 2026	57.34	57.50	57.14	57.48	57.48	0.84%	1,110
Oct 26, 2026	56.99	57.03	56.99	57.00	57.00	0.87%	617
Oct 23, 2026	56.39	56.56	56.35	56.51	56.51	-0.32%	1,076
Oct 22, 2026	57.21	57.21	56.69	56.69	56.69	-1.55%	4,536
Oct 21, 2026	57.50	57.64	57.50	57.58	57.58	0.49%	1,577
Oct 20, 2026	57.00	57.43	57.00	57.30	57.30	0.05%	1,875
Oct 19, 2026	57.24	57.44	57.24	57.27	57.27	0.05%	1,508
Oct 16, 2026	57.64	57.64	57.15	57.24	57.24	-1.36%	15,186
Oct 15, 2026	57.80	58.03	57.80	58.03	58.03	0.19%	1,624
Oct 14, 2026	58.38	58.38	57.80	57.92	57.92	-0.86%	16,689
Oct 13, 2026	58.29	58.42	58.29	58.42	58.42	-0.58%	401
Oct 9, 2026	58.77	58.77	58.76	58.76	58.76	1.00%	589
Oct 8, 2026	58.08	58.18	58.05	58.18	58.18	-0.58%	4,136
Oct 7, 2026	58.31	58.54	58.30	58.52	58.52	-0.03%	1,468
Oct 6, 2026	58.61	58.63	58.54	58.54	58.54	0.31%	7,572
Oct 5, 2026	58.39	58.41	58.31	58.36	58.36	0.60%	2,432
Oct 2, 2026	58.06	58.06	57.94	58.01	58.01	0.75%	3,158
Oct 1, 2026	57.46	57.58	57.35	57.58	57.58	-0.07%	4,288
Sep 30, 2026	57.52	57.76	57.52	57.62	57.62	0.35%	2,870
Sep 29, 2026	57.42	57.42	57.42	57.42	57.42	0.07%	890
Sep 28, 2026	57.74	57.74	57.38	57.38	57.38	-0.83%	1,796
Sep 25, 2026	57.68	57.86	57.68	57.86	57.86	0.43%	460
Sep 24, 2026	57.59	57.64	57.59	57.61	57.61	0.31%	762
Sep 23, 2026	57.43	57.43	57.43	57.43	57.43	-0.47%	190
Sep 22, 2026	57.59	57.73	57.57	57.70	57.70	0.70%	1,491
Sep 21, 2026	56.77	57.30	56.77	57.30	57.30	1.61%	3,259
Sep 18, 2026	56.39	56.39	56.39	56.39	56.39	-0.16%	527
Sep 17, 2026	56.40	56.48	56.40	56.48	56.48	1.33%	6,077
Sep 16, 2026	56.19	56.19	55.72	55.74	55.74	-0.20%	357
Sep 15, 2026	55.95	55.99	55.84	55.85	55.85	-0.41%	843
Sep 14, 2026	56.01	56.11	56.01	56.08	56.08	-0.28%	954
Sep 11, 2026	56.24	56.24	56.24	56.24	56.24	1.17%	338
Sep 10, 2026	55.58	55.60	55.58	55.59	55.59	-0.66%	2,319
Sep 9, 2026	56.16	56.16	55.96	55.96	55.96	-0.30%	1,032
Sep 8, 2026	56.37	56.37	56.13	56.13	56.13	-0.58%	1,386
Sep 4, 2026	56.45	56.50	56.43	56.46	56.46	-0.02%	1,718
Sep 3, 2026	56.47	56.47	56.47	56.47	56.47	0.59%	196
Sep 2, 2026	56.16	56.19	56.14	56.14	56.14	-0.02%	593
Sep 1, 2026	56.21	56.21	56.15	56.15	56.15	-0.60%	335
Aug 31, 2026	56.39	56.49	56.33	56.49	56.49	-0.51%	1,736