TSX:XUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	71.41	71.41	71.41	71.41	71.41	-2.27%	443
Mar 26, 2026	73.22	73.22	73.01	73.07	73.07	-0.75%	2,241
Mar 25, 2026	73.64	73.64	73.62	73.62	73.38	1.88%	2,149
Mar 19, 2026	71.74	72.26	71.74	72.26	72.03	-0.86%	464
Mar 17, 2026	73.43	73.43	72.89	72.89	72.66	1.03%	2,191
Mar 13, 2026	72.15	72.15	72.15	72.15	71.92	0.89%	260
Mar 12, 2026	71.75	71.75	71.51	71.51	71.28	-1.08%	746
Mar 11, 2026	72.29	72.29	72.29	72.29	72.06	-1.15%	678
Mar 10, 2026	73.13	73.13	73.13	73.13	72.89	0.99%	675
Mar 9, 2026	72.39	72.41	72.39	72.41	72.18	-1.95%	471
Mar 6, 2026	73.52	73.85	73.26	73.85	73.61	-1.82%	2,945
Mar 5, 2026	75.15	75.26	75.15	75.22	74.98	-0.50%	1,026
Mar 4, 2026	75.83	75.83	75.59	75.60	75.36	0.49%	574
Feb 27, 2026	74.99	75.23	74.99	75.23	74.99	-2.44%	2,575
Feb 26, 2026	77.09	77.18	77.09	77.11	76.86	1.19%	1,239
Feb 25, 2026	76.10	76.21	76.10	76.20	75.95	1.68%	613
Feb 24, 2026	74.86	74.94	74.86	74.94	74.70	0.31%	335
Feb 23, 2026	74.71	74.71	74.71	74.71	74.47	-3.11%	315
Feb 20, 2026	76.60	77.11	76.60	77.11	76.86	0.60%	824
Feb 19, 2026	76.51	76.65	76.32	76.65	76.40	-0.87%	5,068
Feb 18, 2026	77.32	77.45	77.32	77.32	77.07	1.11%	3,805
Feb 17, 2026	76.33	76.54	76.33	76.47	76.22	1.34%	696
Feb 13, 2026	75.46	75.46	75.46	75.46	75.22	-0.29%	155
Feb 12, 2026	75.68	75.68	75.68	75.68	75.44	-1.83%	379
Feb 11, 2026	77.09	77.09	77.09	77.09	76.84	-2.77%	443
Feb 9, 2026	79.29	79.29	79.29	79.29	79.03	-0.49%	674
Feb 6, 2026	79.68	79.68	79.68	79.68	79.42	1.54%	278
Feb 5, 2026	78.47	78.47	78.47	78.47	78.22	-1.25%	324
Feb 4, 2026	79.46	79.46	79.46	79.46	79.20	1.24%	400
Feb 3, 2026	78.97	78.97	78.30	78.49	78.24	-1.10%	706
Feb 2, 2026	79.36	79.36	79.36	79.36	79.10	1.60%	389
Jan 30, 2026	77.97	78.11	77.97	78.11	77.86	0.70%	381
Jan 29, 2026	77.29	77.57	77.29	77.57	77.32	0.73%	410
Jan 28, 2026	77.40	77.40	77.01	77.01	76.76	-0.34%	1,012
Jan 27, 2026	78.28	78.28	77.27	77.27	77.02	-1.34%	418
Jan 26, 2026	78.32	78.32	78.32	78.32	78.07	0.26%	149
Jan 23, 2026	78.12	78.12	78.12	78.12	77.87	-1.93%	1,069
Jan 22, 2026	79.66	79.66	79.66	79.66	79.40	0.03%	148
Jan 21, 2026	79.50	79.64	79.50	79.64	79.38	0.64%	300
Jan 20, 2026	80.00	80.25	79.13	79.13	78.88	-2.73%	327
Jan 16, 2026	81.35	81.35	81.35	81.35	81.09	0.27%	106
Jan 15, 2026	81.13	81.13	81.13	81.13	80.87	0.43%	140
Jan 14, 2026	80.34	80.80	80.34	80.78	80.52	-0.17%	500
Jan 13, 2026	82.53	82.53	80.92	80.92	80.66	-1.95%	1,230
Jan 12, 2026	82.00	82.53	82.00	82.53	82.26	-1.10%	639
Jan 9, 2026	83.45	83.45	83.45	83.45	83.18	0.12%	330
Jan 8, 2026	83.68	83.68	83.35	83.35	83.08	0.63%	1,218
Jan 7, 2026	83.00	83.00	82.80	82.83	82.56	-1.15%	349
Jan 6, 2026	82.87	83.79	82.87	83.79	83.52	0.95%	2,423
Jan 5, 2026	83.18	83.18	83.00	83.00	82.73	2.49%	360