TSX:XUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	89.49	89.49	89.49	89.49	89.49	0.78%	168
Nov 10, 2026	88.87	88.87	88.80	88.80	88.80	0.73%	392
Nov 9, 2026	88.16	88.16	88.16	88.16	88.16	1.74%	218
Nov 5, 2026	86.65	86.65	86.65	86.65	86.65	-2.34%	204
Nov 4, 2026	88.73	88.73	88.73	88.73	88.73	2.63%	610
Nov 2, 2026	86.51	86.51	86.37	86.46	86.46	1.78%	1,103
Oct 30, 2026	84.95	84.95	84.95	84.95	84.95	0.72%	454
Oct 28, 2026	84.34	84.34	84.34	84.34	84.34	-0.02%	628
Oct 26, 2026	84.07	84.36	84.07	84.36	84.36	-1.02%	825
Oct 22, 2026	85.07	85.23	84.97	85.23	85.23	0.63%	2,601
Oct 21, 2026	84.40	84.70	84.40	84.70	84.70	0.92%	538
Oct 20, 2026	83.93	83.93	83.93	83.93	83.93	0.47%	293
Oct 19, 2026	83.75	83.75	83.54	83.54	83.54	-0.81%	1,022
Oct 15, 2026	83.88	84.22	83.88	84.22	84.22	0.53%	821
Oct 13, 2026	83.85	84.06	83.78	83.78	83.78	1.24%	3,255
Oct 8, 2026	82.75	82.75	82.75	82.75	82.75	0.47%	194
Oct 7, 2026	82.30	82.36	82.30	82.36	82.36	-0.51%	378
Oct 6, 2026	82.78	82.78	82.78	82.78	82.78	0.33%	557
Oct 5, 2026	82.40	82.51	82.38	82.51	82.51	0.67%	1,951
Oct 2, 2026	81.87	81.96	81.87	81.96	81.96	0.33%	660
Oct 1, 2026	80.86	81.69	80.86	81.69	81.69	-0.16%	2,912
Sep 30, 2026	81.77	81.84	81.76	81.82	81.82	-0.61%	2,030
Sep 29, 2026	82.32	82.32	82.32	82.32	82.32	-0.27%	324
Sep 28, 2026	82.70	82.81	82.54	82.54	82.54	-1.07%	1,512
Sep 25, 2026	83.20	83.43	83.20	83.43	83.43	0.22%	351
Sep 23, 2026	83.52	83.52	83.52	83.52	83.25	-1.28%	438
Sep 21, 2026	84.77	84.77	84.60	84.60	84.33	0.69%	832
Sep 18, 2026	84.02	84.02	84.02	84.02	83.75	0.02%	259
Sep 17, 2026	84.00	84.00	84.00	84.00	83.73	0.06%	1,028
Sep 16, 2026	84.43	84.43	83.95	83.95	83.68	-1.15%	779
Sep 14, 2026	85.90	85.90	84.93	84.93	84.65	-0.11%	930
Sep 11, 2026	85.02	85.02	85.02	85.02	84.74	0.76%	347
Sep 10, 2026	84.43	84.43	84.38	84.38	84.11	-0.53%	586
Sep 8, 2026	85.05	85.10	84.83	84.83	84.55	-1.93%	499
Sep 3, 2026	86.50	86.50	86.50	86.50	86.22	-0.80%	282
Aug 28, 2026	87.20	87.20	87.20	87.20	86.92	1.23%	500
Aug 27, 2026	86.14	86.14	86.14	86.14	85.86	-0.36%	145
Aug 25, 2026	86.45	86.45	86.45	86.45	86.17	-0.14%	246
Aug 24, 2026	86.41	86.57	86.41	86.57	86.29	2.39%	376
Aug 20, 2026	84.70	85.00	84.55	84.55	84.28	-0.91%	351
Aug 19, 2026	85.33	85.33	85.33	85.33	85.05	-1.40%	232
Aug 18, 2026	86.44	86.55	86.44	86.54	86.26	0.70%	772
Aug 17, 2026	85.94	85.94	85.94	85.94	85.66	-1.44%	306
Aug 13, 2026	87.20	87.20	87.20	87.20	86.91	0.73%	354
Aug 11, 2026	86.46	86.56	86.46	86.56	86.28	-0.24%	633
Aug 10, 2026	86.77	86.77	86.77	86.77	86.49	0.61%	542
Aug 7, 2026	86.34	86.34	86.24	86.24	85.96	-1.01%	1,025
Aug 6, 2026	87.12	87.12	87.12	87.12	86.84	-0.45%	387
Aug 4, 2026	86.90	87.51	86.90	87.51	87.23	1.91%	2,307
Jul 31, 2026	85.87	85.87	85.87	85.87	85.59	-0.48%	503