TSX:XUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	87.20	87.20	87.20	87.20	87.20	0.73%	354
Aug 11, 2026	86.46	86.56	86.46	86.56	86.56	-0.24%	633
Aug 10, 2026	86.77	86.77	86.77	86.77	86.77	0.61%	542
Aug 7, 2026	86.34	86.34	86.24	86.24	86.24	-1.01%	1,025
Aug 6, 2026	87.12	87.12	87.12	87.12	87.12	-0.45%	387
Aug 4, 2026	86.90	87.51	86.90	87.51	87.51	1.91%	2,307
Jul 31, 2026	85.87	85.87	85.87	85.87	85.87	-0.48%	503
Jul 30, 2026	86.28	86.28	86.28	86.28	86.28	-0.96%	421
Jul 28, 2026	87.12	87.15	87.11	87.12	87.12	0.82%	2,703
Jul 27, 2026	86.41	86.41	86.41	86.41	86.41	2.75%	275
Jul 23, 2026	84.10	84.10	84.10	84.10	84.10	-0.74%	225
Jul 21, 2026	84.73	84.73	84.73	84.73	84.73	-0.36%	299
Jul 20, 2026	85.04	85.04	85.04	85.04	85.04	0.28%	169
Jul 17, 2026	84.63	84.80	84.63	84.80	84.80	-0.98%	598
Jul 16, 2026	85.22	85.65	85.22	85.64	85.64	-0.07%	3,203
Jul 14, 2026	85.70	85.70	85.70	85.70	85.70	0.47%	556
Jul 13, 2026	85.02	85.30	85.02	85.30	85.30	0.61%	2,144
Jul 10, 2026	84.60	84.79	84.60	84.79	84.79	1.18%	262
Jul 8, 2026	83.80	83.80	83.80	83.80	83.80	-1.49%	172
Jul 3, 2026	85.06	85.06	85.06	85.06	85.06	0.57%	162
Jul 2, 2026	84.05	84.60	84.05	84.58	84.58	3.46%	6,454
Jun 30, 2026	81.84	81.84	81.75	81.75	81.75	0.09%	732
Jun 26, 2026	82.09	82.09	81.68	81.68	81.68	0.15%	710
Jun 25, 2026	81.85	81.87	81.56	81.56	81.56	-1.13%	1,436
Jun 24, 2026	82.67	82.70	82.67	82.70	82.49	0.65%	946
Jun 23, 2026	82.17	82.17	82.17	82.17	81.97	0.16%	247
Jun 22, 2026	82.03	82.10	82.03	82.04	81.84	0.56%	888
Jun 19, 2026	81.66	81.66	81.58	81.58	81.38	0.07%	642
Jun 18, 2026	81.65	81.65	81.52	81.52	81.32	-0.38%	1,050
Jun 17, 2026	82.38	82.38	81.83	81.83	81.63	0.38%	808
Jun 16, 2026	81.23	81.52	81.23	81.52	81.32	0.67%	1,343
Jun 15, 2026	80.98	80.99	80.98	80.98	80.78	2.02%	1,596
Jun 12, 2026	79.38	79.38	79.38	79.38	79.18	0.32%	190
Jun 11, 2026	78.76	79.13	78.64	79.13	78.93	1.00%	1,649
Jun 10, 2026	78.61	78.61	78.35	78.35	78.15	0.01%	1,207
Jun 9, 2026	78.34	78.34	78.34	78.34	78.14	0.50%	140
Jun 8, 2026	78.37	78.37	77.95	77.95	77.76	-0.04%	3,361
Jun 4, 2026	77.83	77.98	77.82	77.98	77.79	2.46%	1,682
Jun 3, 2026	76.15	76.15	75.45	76.11	75.92	-0.54%	1,384
Jun 2, 2026	76.52	76.52	76.52	76.52	76.33	0.45%	571
May 29, 2026	76.18	76.18	76.18	76.18	75.99	0.47%	1,506
May 28, 2026	75.83	75.83	75.83	75.83	75.64	-0.73%	412
May 27, 2026	76.38	76.38	76.38	76.38	76.19	-1.00%	868
May 26, 2026	76.90	77.30	76.90	77.15	76.96	-0.48%	1,099
May 25, 2026	77.52	77.52	77.52	77.52	77.33	0.61%	246
May 22, 2026	77.36	77.36	77.05	77.05	76.86	0.64%	442
May 21, 2026	76.56	76.56	76.56	76.56	76.37	0.28%	275
May 20, 2026	76.00	76.36	76.00	76.35	76.16	0.95%	2,041
May 19, 2026	75.98	76.25	75.63	75.63	75.44	0.16%	1,629
May 15, 2026	75.61	75.61	75.51	75.51	75.32	-0.16%	1,380