TSX:XUSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	98.89	98.89	97.17	97.17	97.17	-2.26%	1,496
Mar 19, 2026	98.65	99.43	98.65	99.42	99.42	0.08%	695
Mar 18, 2026	100.45	100.45	99.34	99.34	99.34	-0.94%	579
Mar 17, 2026	100.61	100.61	100.28	100.28	100.28	0.46%	430
Mar 16, 2026	99.82	100.20	99.82	99.82	99.82	0.90%	1,079
Mar 13, 2026	99.98	99.98	98.93	98.93	98.93	0.09%	1,637
Mar 12, 2026	99.01	99.01	98.84	98.84	98.84	-1.53%	437
Mar 11, 2026	100.40	100.40	100.04	100.38	100.38	-0.02%	1,655
Mar 10, 2026	100.14	100.40	100.14	100.40	100.40	-0.01%	293
Mar 9, 2026	98.30	100.41	98.30	100.41	100.41	1.43%	600
Mar 6, 2026	100.14	100.27	98.99	98.99	98.99	-2.58%	2,268
Mar 5, 2026	101.97	101.97	101.26	101.61	101.61	-0.27%	1,736
Mar 4, 2026	101.94	101.97	101.88	101.88	101.88	0.92%	404
Mar 3, 2026	100.31	101.25	100.31	100.95	100.95	-1.64%	778
Mar 2, 2026	101.28	102.70	101.03	102.63	102.63	0.98%	1,401
Feb 27, 2026	101.95	101.95	101.63	101.63	101.63	-1.34%	1,814
Feb 26, 2026	104.29	104.29	102.65	103.01	103.01	-1.46%	1,821
Feb 25, 2026	103.85	104.55	103.85	104.54	104.54	0.80%	1,026
Feb 24, 2026	103.57	103.78	103.57	103.71	103.71	0.96%	412
Feb 23, 2026	103.13	103.13	102.52	102.72	102.72	-0.97%	2,036
Feb 20, 2026	103.78	104.21	103.68	103.73	103.73	0.35%	2,847
Feb 19, 2026	103.70	103.70	103.03	103.37	103.37	-0.30%	804
Feb 18, 2026	102.77	104.03	102.77	103.68	103.68	1.29%	4,192
Feb 17, 2026	101.98	102.77	101.98	102.36	102.36	0.25%	2,173
Feb 13, 2026	102.23	102.48	101.84	102.10	102.10	0.16%	1,396
Feb 12, 2026	103.68	103.68	101.94	101.94	101.94	-1.37%	1,720
Feb 11, 2026	104.26	104.26	103.27	103.36	103.36	0.66%	1,174
Feb 10, 2026	102.60	103.03	102.60	102.68	102.68	-0.32%	2,162
Feb 9, 2026	103.00	103.30	103.00	103.01	103.01	0.41%	1,209
Feb 6, 2026	99.84	102.59	99.84	102.59	102.59	3.19%	804
Feb 5, 2026	100.13	100.49	99.42	99.42	99.42	-0.91%	708
Feb 4, 2026	101.00	101.00	99.68	100.33	100.33	-0.87%	1,198
Feb 3, 2026	101.82	101.82	100.66	101.21	101.21	-2.34%	1,228
Feb 2, 2026	103.16	104.39	103.00	103.63	103.63	0.62%	2,869
Jan 30, 2026	103.04	103.04	102.44	102.99	102.99	-0.13%	5,687
Jan 29, 2026	103.61	103.61	102.52	103.12	103.12	-0.60%	631
Jan 28, 2026	103.74	103.74	103.74	103.74	103.74	0.52%	382
Jan 27, 2026	103.65	103.65	103.20	103.20	103.20	-0.61%	1,350
Jan 26, 2026	103.16	103.88	103.16	103.83	103.83	0.64%	788
Jan 23, 2026	103.74	103.91	103.17	103.17	103.17	-1.10%	3,854
Jan 22, 2026	105.29	105.29	104.26	104.32	104.32	-0.04%	3,248
Jan 21, 2026	102.52	104.50	102.52	104.36	104.36	1.79%	538
Jan 20, 2026	103.26	103.26	102.50	102.52	102.52	-2.09%	1,058
Jan 19, 2026	104.68	104.71	104.68	104.71	104.71	-1.12%	540
Jan 16, 2026	106.07	106.07	105.90	105.90	105.90	0.38%	428
Jan 15, 2026	105.79	105.79	105.49	105.50	105.50	1.03%	1,183
Jan 14, 2026	104.59	104.59	104.01	104.42	104.42	-0.75%	1,158
Jan 13, 2026	105.20	105.21	105.01	105.21	105.21	-0.20%	457
Jan 12, 2026	104.15	105.43	104.15	105.42	105.42	-0.21%	1,090
Jan 9, 2026	105.36	105.64	105.36	105.64	105.64	1.49%	418