TSX:XUSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	106.07	106.07	105.90	105.90	105.90	0.38%	428
Jan 15, 2026	105.79	105.79	105.49	105.50	105.50	1.03%	1,183
Jan 14, 2026	104.59	104.59	104.01	104.42	104.42	-0.75%	1,158
Jan 13, 2026	105.20	105.21	105.01	105.21	105.21	-0.20%	457
Jan 12, 2026	104.15	105.43	104.15	105.42	105.42	-0.21%	1,090
Jan 9, 2026	105.36	105.64	105.36	105.64	105.64	1.49%	418
Jan 8, 2026	104.28	104.28	104.08	104.09	104.09	-0.70%	2,161
Jan 7, 2026	104.95	105.03	104.77	104.82	104.82	-0.06%	1,969
Jan 6, 2026	104.36	104.88	104.36	104.88	104.88	1.47%	1,746
Jan 5, 2026	103.30	103.79	103.30	103.36	103.36	0.84%	2,532
Jan 2, 2026	102.49	102.55	102.36	102.50	102.50	0.72%	661
Dec 31, 2025	102.28	102.30	101.77	101.77	101.77	-0.55%	5,472
Dec 30, 2025	102.31	102.50	102.31	102.33	102.33	-0.38%	802
Dec 29, 2025	102.36	102.73	102.36	102.72	102.57	0.11%	2,252
Dec 23, 2025	102.50	102.61	102.34	102.61	102.46	0.12%	3,133
Dec 22, 2025	102.10	102.49	102.10	102.49	102.34	0.71%	962
Dec 19, 2025	101.73	101.77	101.73	101.77	101.62	1.71%	472
Dec 18, 2025	100.30	100.30	100.06	100.06	99.91	0.79%	783
Dec 17, 2025	99.29	99.32	99.28	99.28	99.13	-1.51%	3,143
Dec 16, 2025	101.03	101.03	100.45	100.80	100.65	-0.30%	1,748
Dec 15, 2025	101.10	101.10	101.10	101.10	100.95	-0.26%	329
Dec 12, 2025	102.36	102.36	101.35	101.36	101.21	-2.36%	945
Dec 11, 2025	103.52	103.87	103.52	103.81	103.66	-0.19%	1,169
Dec 10, 2025	103.17	104.01	103.17	104.01	103.86	0.64%	876
Dec 9, 2025	103.03	103.35	103.03	103.35	103.20	0.06%	936
Dec 8, 2025	103.41	103.41	103.22	103.29	103.14	0.28%	1,387
Dec 5, 2025	103.61	103.61	102.98	103.00	102.85	-0.58%	1,581
Dec 4, 2025	103.10	103.74	103.10	103.60	103.45	1.07%	3,395
Dec 3, 2025	102.82	102.82	102.50	102.50	102.35	-0.43%	319
Dec 2, 2025	103.46	103.46	102.90	102.94	102.79	0.31%	3,259
Dec 1, 2025	101.81	102.86	101.81	102.62	102.47	-0.26%	2,256
Nov 28, 2025	102.97	103.12	102.63	102.89	102.74	-0.52%	823
Nov 27, 2025	103.08	103.43	103.06	103.43	103.28	0.34%	1,104
Nov 26, 2025	103.14	103.37	103.06	103.08	102.93	0.50%	3,644
Nov 25, 2025	100.52	102.57	100.48	102.57	102.42	0.61%	4,150
Nov 24, 2025	100.59	102.11	100.47	101.95	101.80	1.89%	2,012
Nov 21, 2025	100.52	101.05	99.95	100.06	99.91	0.84%	1,997
Nov 20, 2025	102.87	102.87	99.13	99.23	99.08	-1.89%	4,803
Nov 19, 2025	100.06	101.22	100.06	101.14	100.99	1.18%	10,292
Nov 18, 2025	100.27	100.47	99.72	99.96	99.81	-1.10%	2,635
Nov 17, 2025	102.45	102.45	100.83	101.07	100.92	-1.39%	2,438
Nov 14, 2025	102.92	103.01	102.49	102.49	102.34	0.27%	824
Nov 13, 2025	102.80	102.80	102.09	102.21	102.06	-2.14%	781
Nov 12, 2025	104.90	104.90	104.34	104.44	104.29	0.48%	1,568
Nov 11, 2025	104.20	104.20	103.94	103.94	103.79	-0.94%	502
Nov 10, 2025	104.46	104.93	103.99	104.93	104.77	2.41%	1,420
Nov 7, 2025	101.80	102.55	101.34	102.46	102.31	-1.40%	3,023
Nov 6, 2025	103.13	103.93	103.13	103.92	103.77	-1.39%	1,081
Nov 5, 2025	105.15	106.13	105.15	105.39	105.23	0.57%	3,129
Nov 4, 2025	105.44	105.44	104.79	104.79	104.63	-1.48%	1,128