TSX:XUSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	90.65	90.92	90.44	90.54	90.54	0.18%	2,511
Jun 17, 2025	90.27	90.38	90.25	90.38	90.38	-0.07%	500
Jun 16, 2025	90.43	90.44	90.43	90.44	90.44	1.14%	7,032
Jun 13, 2025	90.16	90.27	89.39	89.42	89.42	-1.96%	2,436
Jun 12, 2025	91.12	91.21	91.12	91.21	91.21	-0.13%	300
Jun 11, 2025	91.64	91.64	91.08	91.33	91.33	-0.15%	3,500
Jun 10, 2025	91.38	91.57	91.38	91.47	91.47	-0.08%	600
Jun 9, 2025	91.25	91.54	91.25	91.54	91.54	-0.02%	1,000
Jun 6, 2025	92.06	92.06	91.35	91.56	91.56	0.86%	2,034
Jun 5, 2025	91.09	91.41	90.60	90.78	90.78	-0.46%	5,200
Jun 4, 2025	91.78	91.78	91.17	91.20	91.20	0.08%	1,500
Jun 3, 2025	90.31	91.14	90.31	91.13	91.13	2.61%	4,809
Jun 2, 2025	88.81	88.81	88.81	88.81	88.81	-0.91%	207
May 30, 2025	90.04	90.04	89.12	89.63	89.63	-0.54%	1,441
May 29, 2025	90.12	90.12	90.12	90.12	90.12	-	-
May 28, 2025	90.57	90.69	90.12	90.12	90.12	-0.02%	1,600
May 27, 2025	89.04	90.19	89.04	90.14	90.14	1.14%	2,315
May 26, 2025	88.07	89.12	88.07	89.12	89.12	1.25%	615
May 23, 2025	88.02	88.27	87.97	88.02	88.02	-1.75%	4,600
May 22, 2025	89.42	89.88	89.42	89.59	89.59	0.03%	4,530
May 21, 2025	90.59	90.76	89.56	89.56	89.56	-2.06%	1,203
May 20, 2025	91.76	91.76	91.41	91.44	91.44	-0.80%	1,032
May 16, 2025	91.77	92.18	91.77	92.18	92.18	0.89%	600
May 15, 2025	91.60	91.60	91.37	91.37	91.37	0.41%	319
May 14, 2025	90.77	91.00	90.75	91.00	91.00	0.33%	1,300
May 13, 2025	90.71	90.82	90.70	90.70	90.70	1.19%	1,510
May 12, 2025	89.26	89.75	88.96	89.63	89.63	3.73%	2,900
May 9, 2025	86.70	86.70	86.03	86.41	86.41	0.01%	2,700
May 8, 2025	85.99	87.14	85.70	86.40	86.40	1.38%	3,103
May 7, 2025	84.42	85.28	83.93	85.22	85.22	1.24%	3,200
May 6, 2025	83.81	84.51	83.49	84.18	84.18	-1.03%	1,000
May 5, 2025	85.06	85.06	85.06	85.06	85.06	-0.01%	131
May 2, 2025	84.68	85.07	84.68	85.07	85.07	0.97%	1,200
May 1, 2025	84.04	84.25	84.01	84.25	84.25	2.33%	512
Apr 30, 2025	82.15	82.33	82.15	82.33	82.33	-0.44%	512
Apr 29, 2025	82.25	82.91	82.08	82.69	82.69	0.74%	3,739
Apr 28, 2025	82.47	82.47	81.59	82.08	82.08	-0.28%	3,522
Apr 25, 2025	81.76	82.61	81.37	82.31	82.31	0.56%	4,100
Apr 24, 2025	79.94	81.91	79.94	81.85	81.85	2.39%	7,129
Apr 23, 2025	78.27	81.02	78.27	79.94	79.94	2.13%	2,403
Apr 22, 2025	77.81	78.36	77.81	78.27	78.27	2.45%	1,400
Apr 21, 2025	78.45	78.45	75.55	76.40	76.40	-2.75%	3,330
Apr 17, 2025	78.78	78.94	78.56	78.56	78.56	0.40%	919
Apr 16, 2025	79.86	79.86	78.00	78.25	78.25	-3.78%	2,349
Apr 15, 2025	81.11	81.81	81.10	81.32	81.32	0.79%	5,300
Apr 14, 2025	81.18	81.18	80.31	80.68	80.68	0.59%	4,916
Apr 11, 2025	78.43	80.21	78.43	80.21	80.21	1.39%	1,700
Apr 10, 2025	83.12	83.12	77.37	79.11	79.11	-4.82%	5,000
Apr 9, 2025	75.22	83.13	75.03	83.12	83.12	10.83%	10,633
Apr 8, 2025	79.48	79.64	75.00	75.00	75.00	-1.83%	7,900