TSX:XUSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	103.13	103.93	103.13	103.92	103.92	-1.39%	1,081
Nov 5, 2025	105.15	106.13	105.15	105.39	105.39	0.57%	3,129
Nov 4, 2025	105.44	105.44	104.79	104.79	104.79	-1.48%	1,128
Nov 3, 2025	105.94	107.24	105.94	106.36	106.36	0.10%	2,216
Oct 31, 2025	106.33	106.46	106.01	106.25	106.25	0.09%	3,700
Oct 30, 2025	106.30	106.30	106.04	106.15	106.15	-0.13%	812
Oct 29, 2025	106.30	106.45	106.27	106.29	106.29	0.06%	4,200
Oct 28, 2025	106.23	106.23	106.23	106.23	106.23	0.55%	300
Oct 27, 2025	105.65	105.65	105.65	105.65	105.65	1.38%	1,010
Oct 24, 2025	104.21	104.21	104.21	104.21	104.21	0.72%	500
Oct 23, 2025	103.14	103.48	103.14	103.47	103.47	1.11%	1,223
Oct 22, 2025	103.47	103.47	101.94	102.33	102.33	-1.24%	2,147
Oct 21, 2025	103.85	103.85	103.61	103.61	103.61	-0.14%	300
Oct 20, 2025	103.76	103.76	103.76	103.76	103.76	1.18%	139
Oct 17, 2025	102.24	102.55	102.24	102.55	102.55	0.44%	600
Oct 16, 2025	103.46	103.48	102.10	102.10	102.10	-0.75%	4,005
Oct 15, 2025	103.79	103.79	102.84	102.87	102.87	0.02%	3,432
Oct 14, 2025	103.20	103.20	102.85	102.85	102.85	1.76%	800
Oct 10, 2025	104.82	104.82	101.07	101.07	101.07	-3.35%	2,417
Oct 9, 2025	104.49	104.64	104.49	104.57	104.57	0.29%	1,132
Oct 8, 2025	103.54	104.27	103.54	104.27	104.27	1.14%	1,600
Oct 7, 2025	103.10	103.10	103.09	103.09	103.09	-0.83%	300
Oct 6, 2025	103.95	103.95	103.95	103.95	103.95	0.48%	400
Oct 3, 2025	103.80	103.93	103.45	103.45	103.45	0.52%	1,647
Oct 2, 2025	102.91	102.91	102.91	102.91	102.91	0.07%	-
Oct 1, 2025	101.80	102.84	101.80	102.84	102.84	0.38%	1,533
Sep 30, 2025	102.01	102.45	101.93	102.45	102.45	0.60%	1,300
Sep 29, 2025	101.95	101.95	101.84	101.84	101.84	0.38%	547
Sep 26, 2025	101.08	101.45	101.08	101.45	101.45	0.62%	731
Sep 25, 2025	99.98	101.00	99.98	100.82	100.82	-0.29%	5,200
Sep 24, 2025	101.11	101.11	101.11	101.11	101.11	-0.71%	300
Sep 23, 2025	101.83	101.83	101.83	101.83	101.66	-0.14%	-
Sep 22, 2025	100.59	101.97	100.59	101.97	101.80	1.36%	1,548
Sep 19, 2025	100.67	100.67	100.46	100.60	100.43	-0.40%	1,427
Sep 18, 2025	101.27	101.27	100.95	101.00	100.83	1.43%	1,700
Sep 17, 2025	100.07	100.07	99.25	99.58	99.41	-0.34%	2,500
Sep 16, 2025	100.78	100.78	99.66	99.92	99.75	-0.65%	1,928
Sep 15, 2025	100.99	100.99	100.57	100.57	100.40	-0.60%	628
Sep 12, 2025	101.29	101.29	101.18	101.18	101.01	-0.38%	331
Sep 11, 2025	101.05	101.64	101.05	101.57	101.40	0.64%	2,900
Sep 10, 2025	100.52	101.05	100.48	100.92	100.75	1.27%	4,300
Sep 9, 2025	100.30	100.30	99.33	99.65	99.48	0.08%	2,000
Sep 8, 2025	99.31	99.66	99.31	99.57	99.40	0.27%	1,100
Sep 5, 2025	98.67	99.33	98.57	99.30	99.13	0.34%	3,900
Sep 4, 2025	98.33	98.96	98.25	98.96	98.79	0.85%	2,011
Sep 3, 2025	98.68	98.68	97.64	98.13	97.96	0.15%	5,422
Sep 2, 2025	97.40	98.21	97.40	97.98	97.81	-0.72%	2,741
Aug 29, 2025	99.00	99.00	98.55	98.69	98.52	-1.45%	1,429
Aug 28, 2025	100.01	100.14	99.80	100.14	99.97	-	1,500
Aug 27, 2025	100.41	100.41	100.08	100.14	99.97	0.08%	2,921