TSX:XUSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2025	99.51	99.54	99.51	99.54	99.54	1.03%	201
Jul 28, 2025	99.01	99.01	98.53	98.53	98.53	0.12%	2,316
Jul 25, 2025	98.05	98.41	97.96	98.41	98.41	0.86%	621
Jul 24, 2025	97.44	97.70	97.37	97.57	97.57	0.89%	1,605
Jul 23, 2025	96.51	96.71	96.32	96.71	96.71	0.78%	2,200
Jul 22, 2025	96.50	96.50	95.75	95.96	95.96	-0.73%	700
Jul 21, 2025	96.96	97.25	96.67	96.67	96.67	-0.26%	1,111
Jul 18, 2025	97.12	97.12	96.90	96.92	96.92	-0.40%	538
Jul 17, 2025	96.71	97.31	96.71	97.31	97.31	1.62%	828
Jul 16, 2025	95.66	95.76	95.35	95.76	95.76	-0.30%	1,900
Jul 15, 2025	96.73	96.73	96.01	96.05	96.05	0.22%	3,200
Jul 14, 2025	95.43	96.01	95.43	95.84	95.84	0.21%	2,300
Jul 11, 2025	96.11	96.15	95.51	95.64	95.64	-0.29%	2,800
Jul 10, 2025	96.00	96.37	95.92	95.92	95.92	-0.04%	3,600
Jul 9, 2025	95.86	95.97	95.79	95.96	95.96	0.61%	2,613
Jul 8, 2025	95.43	95.48	95.31	95.38	95.38	0.68%	2,000
Jul 7, 2025	95.37	95.37	94.74	94.74	94.74	-0.01%	1,032
Jul 4, 2025	94.90	94.90	94.60	94.75	94.75	-0.17%	745
Jul 3, 2025	95.13	95.14	94.91	94.91	94.91	0.72%	1,322
Jul 2, 2025	94.28	94.28	94.23	94.23	94.23	-0.07%	444
Jun 30, 2025	94.13	94.30	94.13	94.30	94.30	0.04%	2,427
Jun 27, 2025	94.08	94.37	93.96	94.26	94.26	1.14%	1,800
Jun 26, 2025	92.99	93.26	92.94	93.20	93.20	0.03%	1,800
Jun 25, 2025	93.32	93.32	93.17	93.17	93.17	0.33%	400
Jun 24, 2025	92.86	92.86	92.86	92.86	92.68	1.46%	724
Jun 23, 2025	90.65	91.52	90.40	91.52	91.35	1.02%	1,827
Jun 20, 2025	90.61	91.03	90.37	90.60	90.43	0.21%	2,628
Jun 19, 2025	90.01	90.41	90.01	90.41	90.24	-0.14%	813
Jun 18, 2025	90.65	90.92	90.44	90.54	90.37	0.18%	2,511
Jun 17, 2025	90.27	90.38	90.25	90.38	90.21	-0.07%	500
Jun 16, 2025	90.43	90.44	90.43	90.44	90.27	1.14%	7,032
Jun 13, 2025	90.16	90.27	89.39	89.42	89.25	-1.96%	2,436
Jun 12, 2025	91.12	91.21	91.12	91.21	91.04	-0.13%	300
Jun 11, 2025	91.64	91.64	91.08	91.33	91.16	-0.15%	3,500
Jun 10, 2025	91.38	91.57	91.38	91.47	91.30	-0.08%	600
Jun 9, 2025	91.25	91.54	91.25	91.54	91.37	-0.02%	1,000
Jun 6, 2025	92.06	92.06	91.35	91.56	91.39	0.86%	2,034
Jun 5, 2025	91.09	91.41	90.60	90.78	90.61	-0.46%	5,200
Jun 4, 2025	91.78	91.78	91.17	91.20	91.03	0.08%	1,500
Jun 3, 2025	90.31	91.14	90.31	91.13	90.96	2.61%	4,809
Jun 2, 2025	88.81	88.81	88.81	88.81	88.64	-0.91%	207
May 30, 2025	90.04	90.04	89.12	89.63	89.46	-0.54%	1,441
May 29, 2025	90.12	90.12	90.12	90.12	89.95	-	-
May 28, 2025	90.57	90.69	90.12	90.12	89.95	-0.02%	1,600
May 27, 2025	89.04	90.19	89.04	90.14	89.97	1.14%	2,315
May 26, 2025	88.07	89.12	88.07	89.12	88.95	1.25%	615
May 23, 2025	88.02	88.27	87.97	88.02	87.85	-1.75%	4,600
May 22, 2025	89.42	89.88	89.42	89.59	89.42	0.03%	4,530
May 21, 2025	90.59	90.76	89.56	89.56	89.39	-2.06%	1,203
May 20, 2025	91.76	91.76	91.41	91.44	91.27	-0.80%	1,032