TSX:XUSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	102.50	102.61	102.34	102.61	102.61	0.12%	3,133
Dec 22, 2025	102.10	102.49	102.10	102.49	102.49	0.71%	962
Dec 19, 2025	101.73	101.77	101.73	101.77	101.77	1.71%	472
Dec 18, 2025	100.30	100.30	100.06	100.06	100.06	0.79%	783
Dec 17, 2025	99.29	99.32	99.28	99.28	99.28	-1.51%	3,143
Dec 16, 2025	101.03	101.03	100.45	100.80	100.80	-0.30%	1,748
Dec 15, 2025	101.10	101.10	101.10	101.10	101.10	-0.26%	329
Dec 12, 2025	102.36	102.36	101.35	101.36	101.36	-2.36%	945
Dec 11, 2025	103.52	103.87	103.52	103.81	103.81	-0.19%	1,169
Dec 10, 2025	103.17	104.01	103.17	104.01	104.01	0.64%	876
Dec 9, 2025	103.03	103.35	103.03	103.35	103.35	0.06%	936
Dec 8, 2025	103.41	103.41	103.22	103.29	103.29	0.28%	1,356
Dec 5, 2025	103.61	103.61	102.98	103.00	103.00	-0.58%	1,581
Dec 4, 2025	103.10	103.74	103.10	103.60	103.60	1.07%	3,395
Dec 3, 2025	102.82	102.82	102.50	102.50	102.50	-0.43%	319
Dec 2, 2025	103.46	103.46	102.90	102.94	102.94	0.31%	3,259
Dec 1, 2025	101.81	102.86	101.81	102.62	102.62	-0.26%	2,256
Nov 28, 2025	102.97	103.12	102.63	102.89	102.89	-0.52%	823
Nov 27, 2025	103.08	103.43	103.06	103.43	103.43	0.34%	1,104
Nov 26, 2025	103.14	103.37	103.06	103.08	103.08	0.50%	3,644
Nov 25, 2025	100.52	102.57	100.48	102.57	102.57	0.61%	4,150
Nov 24, 2025	100.59	102.11	100.47	101.95	101.95	1.89%	2,012
Nov 21, 2025	100.52	101.05	99.95	100.06	100.06	0.84%	1,997
Nov 20, 2025	102.87	102.87	99.13	99.23	99.23	-1.89%	4,803
Nov 19, 2025	100.06	101.22	100.06	101.14	101.14	1.18%	10,292
Nov 18, 2025	100.27	100.47	99.72	99.96	99.96	-1.10%	2,635
Nov 17, 2025	102.45	102.45	100.83	101.07	101.07	-1.39%	2,438
Nov 14, 2025	102.92	103.01	102.49	102.49	102.49	0.27%	824
Nov 13, 2025	102.80	102.80	102.09	102.21	102.21	-2.14%	781
Nov 12, 2025	104.90	104.90	104.34	104.44	104.44	0.48%	1,568
Nov 11, 2025	104.20	104.20	103.94	103.94	103.94	-0.94%	502
Nov 10, 2025	104.46	104.93	103.99	104.93	104.93	2.41%	1,420
Nov 7, 2025	101.80	102.55	101.34	102.46	102.46	-1.40%	3,023
Nov 6, 2025	103.13	103.93	103.13	103.92	103.92	-1.39%	1,081
Nov 5, 2025	105.15	106.13	105.15	105.39	105.39	0.57%	3,129
Nov 4, 2025	105.44	105.44	104.79	104.79	104.79	-1.48%	1,128
Nov 3, 2025	105.94	107.24	105.94	106.36	106.36	0.10%	2,216
Oct 31, 2025	106.33	106.46	106.01	106.25	106.25	0.09%	3,683
Oct 30, 2025	106.30	106.30	106.04	106.15	106.15	-0.13%	812
Oct 29, 2025	106.30	106.45	106.27	106.29	106.29	0.06%	4,194
Oct 28, 2025	106.23	106.23	106.23	106.23	106.23	0.55%	258
Oct 27, 2025	105.65	105.65	105.65	105.65	105.65	1.38%	1,010
Oct 24, 2025	104.21	104.21	104.21	104.21	104.21	0.72%	478
Oct 23, 2025	103.14	103.48	103.14	103.47	103.47	1.11%	1,223
Oct 22, 2025	103.47	103.47	101.94	102.33	102.33	-1.24%	2,147
Oct 21, 2025	103.85	103.85	103.61	103.61	103.61	-0.14%	281
Oct 20, 2025	103.76	103.76	103.76	103.76	103.76	1.18%	139
Oct 17, 2025	102.24	102.55	102.24	102.55	102.55	0.44%	567
Oct 16, 2025	103.46	103.48	102.10	102.10	102.10	-0.75%	4,005
Oct 15, 2025	103.79	103.79	102.84	102.87	102.87	0.02%	3,432