TSX:XUSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	103.14	103.37	103.06	103.08	103.08	0.50%	3,644
Nov 25, 2025	100.52	102.57	100.48	102.57	102.57	0.61%	4,150
Nov 24, 2025	100.59	102.11	100.47	101.95	101.95	1.89%	2,012
Nov 21, 2025	100.52	101.05	99.95	100.06	100.06	0.84%	1,997
Nov 20, 2025	102.87	102.87	99.13	99.23	99.23	-1.89%	4,803
Nov 19, 2025	100.06	101.22	100.06	101.14	101.14	1.18%	10,292
Nov 18, 2025	100.27	100.47	99.72	99.96	99.96	-1.10%	2,635
Nov 17, 2025	102.45	102.45	100.83	101.07	101.07	-1.39%	2,438
Nov 14, 2025	102.92	103.01	102.49	102.49	102.49	0.27%	824
Nov 13, 2025	102.80	102.80	102.09	102.21	102.21	-2.14%	781
Nov 12, 2025	104.90	104.90	104.34	104.44	104.44	0.48%	1,568
Nov 11, 2025	104.20	104.20	103.94	103.94	103.94	-0.94%	502
Nov 10, 2025	104.46	104.93	103.99	104.93	104.93	2.41%	1,420
Nov 7, 2025	101.80	102.55	101.34	102.46	102.46	-1.40%	3,023
Nov 6, 2025	103.13	103.93	103.13	103.92	103.92	-1.39%	1,081
Nov 5, 2025	105.15	106.13	105.15	105.39	105.39	0.57%	3,129
Nov 4, 2025	105.44	105.44	104.79	104.79	104.79	-1.48%	1,128
Nov 3, 2025	105.94	107.24	105.94	106.36	106.36	0.10%	2,216
Oct 31, 2025	106.33	106.46	106.01	106.25	106.25	0.09%	3,683
Oct 30, 2025	106.30	106.30	106.04	106.15	106.15	-0.13%	812
Oct 29, 2025	106.30	106.45	106.27	106.29	106.29	0.06%	4,194
Oct 28, 2025	106.23	106.23	106.23	106.23	106.23	0.55%	258
Oct 27, 2025	105.65	105.65	105.65	105.65	105.65	1.38%	1,010
Oct 24, 2025	104.21	104.21	104.21	104.21	104.21	0.72%	478
Oct 23, 2025	103.14	103.48	103.14	103.47	103.47	1.11%	1,223
Oct 22, 2025	103.47	103.47	101.94	102.33	102.33	-1.24%	2,147
Oct 21, 2025	103.85	103.85	103.61	103.61	103.61	-0.14%	281
Oct 20, 2025	103.76	103.76	103.76	103.76	103.76	1.18%	139
Oct 17, 2025	102.24	102.55	102.24	102.55	102.55	0.44%	567
Oct 16, 2025	103.46	103.48	102.10	102.10	102.10	-0.75%	4,005
Oct 15, 2025	103.79	103.79	102.84	102.87	102.87	0.02%	3,432
Oct 14, 2025	103.20	103.20	102.85	102.85	102.85	1.76%	799
Oct 10, 2025	104.82	104.82	101.07	101.07	101.07	-3.35%	2,417
Oct 9, 2025	104.49	104.64	104.49	104.57	104.57	0.29%	1,132
Oct 8, 2025	103.54	104.27	103.54	104.27	104.27	1.14%	1,564
Oct 7, 2025	103.10	103.10	103.09	103.09	103.09	-0.83%	252
Oct 6, 2025	103.95	103.95	103.95	103.95	103.95	0.48%	361
Oct 3, 2025	103.80	103.93	103.45	103.45	103.45	0.59%	1,647
Oct 1, 2025	101.80	102.84	101.80	102.84	102.84	0.38%	1,533
Sep 30, 2025	102.01	102.45	101.93	102.45	102.45	0.60%	1,262
Sep 29, 2025	101.95	101.95	101.84	101.84	101.84	0.38%	547
Sep 26, 2025	101.08	101.45	101.08	101.45	101.45	0.62%	731
Sep 25, 2025	99.98	101.00	99.98	100.82	100.82	-0.29%	5,153
Sep 24, 2025	101.11	101.11	101.11	101.11	101.11	-0.84%	264
Sep 22, 2025	100.59	101.97	100.59	101.97	101.80	1.36%	1,548
Sep 19, 2025	100.67	100.67	100.46	100.60	100.43	-0.40%	1,427
Sep 18, 2025	101.27	101.27	100.95	101.00	100.83	1.43%	1,657
Sep 17, 2025	100.07	100.07	99.25	99.58	99.41	-0.34%	2,475
Sep 16, 2025	100.78	100.78	99.66	99.92	99.75	-0.65%	1,928
Sep 15, 2025	100.99	100.99	100.57	100.57	100.40	-0.60%	628