TSX:XUSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	103.85	104.55	103.85	104.54	104.54	0.80%	1,026
Feb 24, 2026	103.57	103.78	103.57	103.71	103.71	0.96%	412
Feb 23, 2026	103.13	103.13	102.52	102.72	102.72	-0.97%	2,036
Feb 20, 2026	103.78	104.21	103.68	103.73	103.73	0.35%	2,847
Feb 19, 2026	103.70	103.70	103.03	103.37	103.37	-0.30%	804
Feb 18, 2026	102.77	104.03	102.77	103.68	103.68	1.29%	4,192
Feb 17, 2026	101.98	102.77	101.98	102.36	102.36	0.25%	2,173
Feb 13, 2026	102.23	102.48	101.84	102.10	102.10	0.16%	1,396
Feb 12, 2026	103.68	103.68	101.94	101.94	101.94	-1.37%	1,720
Feb 11, 2026	104.26	104.26	103.27	103.36	103.36	0.66%	1,174
Feb 10, 2026	102.60	103.03	102.60	102.68	102.68	-0.32%	2,162
Feb 9, 2026	103.00	103.30	103.00	103.01	103.01	0.41%	1,209
Feb 6, 2026	99.84	102.59	99.84	102.59	102.59	3.19%	804
Feb 5, 2026	100.13	100.49	99.42	99.42	99.42	-0.91%	708
Feb 4, 2026	101.00	101.00	99.68	100.33	100.33	-0.87%	1,198
Feb 3, 2026	101.82	101.82	100.66	101.21	101.21	-2.34%	1,228
Feb 2, 2026	103.16	104.39	103.00	103.63	103.63	0.62%	2,869
Jan 30, 2026	103.04	103.04	102.44	102.99	102.99	-0.13%	5,687
Jan 29, 2026	103.61	103.61	102.52	103.12	103.12	-0.60%	631
Jan 28, 2026	103.74	103.74	103.74	103.74	103.74	0.52%	382
Jan 27, 2026	103.65	103.65	103.20	103.20	103.20	-0.61%	1,350
Jan 26, 2026	103.16	103.88	103.16	103.83	103.83	0.64%	788
Jan 23, 2026	103.74	103.91	103.17	103.17	103.17	-1.10%	3,854
Jan 22, 2026	105.29	105.29	104.26	104.32	104.32	-0.04%	3,248
Jan 21, 2026	102.52	104.50	102.52	104.36	104.36	1.79%	538
Jan 20, 2026	103.26	103.26	102.50	102.52	102.52	-2.09%	1,058
Jan 19, 2026	104.68	104.71	104.68	104.71	104.71	-1.12%	540
Jan 16, 2026	106.07	106.07	105.90	105.90	105.90	0.38%	428
Jan 15, 2026	105.79	105.79	105.49	105.50	105.50	1.03%	1,183
Jan 14, 2026	104.59	104.59	104.01	104.42	104.42	-0.75%	1,158
Jan 13, 2026	105.20	105.21	105.01	105.21	105.21	-0.20%	457
Jan 12, 2026	104.15	105.43	104.15	105.42	105.42	-0.21%	1,090
Jan 9, 2026	105.36	105.64	105.36	105.64	105.64	1.49%	418
Jan 8, 2026	104.28	104.28	104.08	104.09	104.09	-0.70%	2,161
Jan 7, 2026	104.95	105.03	104.77	104.82	104.82	-0.06%	1,969
Jan 6, 2026	104.36	104.88	104.36	104.88	104.88	1.47%	1,746
Jan 5, 2026	103.30	103.79	103.30	103.36	103.36	0.84%	2,532
Jan 2, 2026	102.49	102.55	102.36	102.50	102.50	0.72%	661
Dec 31, 2025	102.28	102.30	101.77	101.77	101.77	-0.55%	5,472
Dec 30, 2025	102.31	102.50	102.31	102.33	102.33	-0.38%	802
Dec 29, 2025	102.36	102.73	102.36	102.72	102.57	0.11%	2,252
Dec 23, 2025	102.50	102.61	102.34	102.61	102.46	0.12%	3,133
Dec 22, 2025	102.10	102.49	102.10	102.49	102.34	0.71%	962
Dec 19, 2025	101.73	101.77	101.73	101.77	101.62	1.71%	472
Dec 18, 2025	100.30	100.30	100.06	100.06	99.91	0.79%	783
Dec 17, 2025	99.29	99.32	99.28	99.28	99.13	-1.51%	3,143
Dec 16, 2025	101.03	101.03	100.45	100.80	100.65	-0.30%	1,748
Dec 15, 2025	101.10	101.10	101.10	101.10	100.95	-0.26%	329
Dec 12, 2025	102.36	102.36	101.35	101.36	101.21	-2.36%	945
Dec 11, 2025	103.52	103.87	103.52	103.81	103.66	-0.19%	1,169