TSX:XUSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	126.14	126.83	126.14	126.59	126.59	1.30%	2,391
Jun 29, 2026	121.69	124.97	121.69	124.97	124.97	2.08%	3,461
Jun 26, 2026	123.66	123.66	122.42	122.42	122.42	-1.77%	13,935
Jun 25, 2026	124.65	124.65	124.49	124.63	124.63	1.27%	2,428
Jun 24, 2026	123.82	123.82	122.96	123.25	123.07	-0.11%	12,723
Jun 23, 2026	123.35	123.76	123.18	123.39	123.21	-2.21%	3,936
Jun 22, 2026	126.02	126.42	126.02	126.18	125.99	0.25%	5,426
Jun 19, 2026	125.68	126.14	125.53	125.86	125.67	0.03%	3,887
Jun 18, 2026	125.30	125.82	125.30	125.82	125.63	2.44%	3,390
Jun 17, 2026	123.62	123.88	122.63	122.82	122.64	0.50%	23,856
Jun 16, 2026	122.52	122.52	122.21	122.21	122.03	-1.52%	990
Jun 15, 2026	123.37	124.32	123.37	124.09	123.91	2.42%	5,389
Jun 12, 2026	120.05	121.36	120.05	121.16	120.98	1.03%	24,354
Jun 11, 2026	116.93	119.92	116.93	119.92	119.74	2.94%	2,615
Jun 10, 2026	118.52	118.52	116.50	116.50	116.33	-1.78%	2,314
Jun 9, 2026	119.57	119.91	116.00	118.61	118.43	-0.40%	2,386
Jun 8, 2026	119.10	119.10	119.09	119.09	118.91	1.16%	9,487
Jun 5, 2026	117.98	117.98	117.72	117.72	117.55	-4.28%	416
Jun 3, 2026	124.13	124.13	122.98	122.98	122.80	-0.71%	808
Jun 2, 2026	123.62	123.87	123.30	123.86	123.68	0.82%	1,211
Jun 1, 2026	121.03	122.85	121.03	122.85	122.67	2.25%	1,171
May 29, 2026	120.23	120.23	120.15	120.15	119.97	0.61%	908
May 28, 2026	119.42	119.42	119.42	119.42	119.24	0.59%	160
May 25, 2026	118.90	118.90	118.59	118.72	118.54	0.90%	772
May 22, 2026	118.25	118.25	117.66	117.66	117.49	0.74%	666
May 21, 2026	116.79	116.79	116.79	116.79	116.62	0.27%	261
May 20, 2026	115.92	116.48	115.92	116.48	116.31	1.59%	1,573
May 19, 2026	114.79	114.79	114.66	114.66	114.49	-1.69%	1,405
May 15, 2026	117.73	117.73	116.60	116.63	116.46	-1.89%	1,835
May 14, 2026	118.88	118.88	118.88	118.88	118.70	1.60%	168
May 13, 2026	116.25	117.16	116.25	117.01	116.84	0.71%	2,592
May 12, 2026	116.14	116.19	116.14	116.19	116.02	-0.52%	1,119
May 11, 2026	116.80	116.80	116.80	116.80	116.63	0.97%	1,238
May 8, 2026	115.72	115.72	115.68	115.68	115.51	1.86%	774
May 7, 2026	113.57	113.57	113.57	113.57	113.40	0.39%	280
May 6, 2026	113.23	113.23	113.13	113.13	112.96	1.54%	573
May 5, 2026	111.41	111.41	111.41	111.41	111.24	1.26%	213
May 4, 2026	110.50	110.50	110.02	110.02	109.86	-0.28%	871
May 1, 2026	110.33	110.33	110.33	110.33	110.17	0.41%	286
Apr 30, 2026	110.46	110.46	109.88	109.88	109.72	-0.36%	309
Apr 29, 2026	109.85	110.29	109.74	110.28	110.12	-0.90%	2,433
Apr 27, 2026	110.68	111.28	110.68	111.28	111.11	1.71%	719
Apr 23, 2026	109.41	109.41	109.41	109.41	109.25	-0.35%	151
Apr 22, 2026	109.79	109.79	109.79	109.79	109.63	0.49%	288
Apr 21, 2026	109.25	109.25	109.25	109.25	109.09	0.51%	228
Apr 20, 2026	108.34	108.70	108.34	108.70	108.54	-0.20%	502
Apr 17, 2026	108.92	108.92	108.92	108.92	108.76	1.37%	338
Apr 16, 2026	107.50	107.83	107.45	107.45	107.29	0.07%	1,450
Apr 15, 2026	107.12	107.38	107.05	107.38	107.22	0.57%	727
Apr 14, 2026	106.01	106.78	106.01	106.77	106.61	1.43%	2,483