TSX:XUSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	119.57	119.91	116.00	118.61	118.61	-0.40%	2,386
Jun 8, 2026	119.10	119.10	119.09	119.09	119.09	1.16%	9,487
Jun 5, 2026	117.98	117.98	117.72	117.72	117.72	-4.28%	416
Jun 3, 2026	124.13	124.13	122.98	122.98	122.98	-0.71%	808
Jun 2, 2026	123.62	123.87	123.30	123.86	123.86	0.82%	1,211
Jun 1, 2026	121.03	122.85	121.03	122.85	122.85	2.25%	1,171
May 29, 2026	120.23	120.23	120.15	120.15	120.15	0.61%	908
May 28, 2026	119.42	119.42	119.42	119.42	119.42	0.59%	160
May 25, 2026	118.90	118.90	118.59	118.72	118.72	0.90%	772
May 22, 2026	118.25	118.25	117.66	117.66	117.66	0.74%	666
May 21, 2026	116.79	116.79	116.79	116.79	116.79	0.27%	261
May 20, 2026	115.92	116.48	115.92	116.48	116.48	1.59%	1,573
May 19, 2026	114.79	114.79	114.66	114.66	114.66	-1.69%	1,405
May 15, 2026	117.73	117.73	116.60	116.63	116.63	-1.89%	1,835
May 14, 2026	118.88	118.88	118.88	118.88	118.88	1.60%	168
May 13, 2026	116.25	117.16	116.25	117.01	117.01	0.71%	2,592
May 12, 2026	116.14	116.19	116.14	116.19	116.19	-0.52%	1,119
May 11, 2026	116.80	116.80	116.80	116.80	116.80	0.97%	1,238
May 8, 2026	115.72	115.72	115.68	115.68	115.68	1.86%	774
May 7, 2026	113.57	113.57	113.57	113.57	113.57	0.39%	280
May 6, 2026	113.23	113.23	113.13	113.13	113.13	1.54%	573
May 5, 2026	111.41	111.41	111.41	111.41	111.41	1.26%	213
May 4, 2026	110.50	110.50	110.02	110.02	110.02	-0.28%	871
May 1, 2026	110.33	110.33	110.33	110.33	110.33	0.41%	286
Apr 30, 2026	110.46	110.46	109.88	109.88	109.88	-0.36%	309
Apr 29, 2026	109.85	110.29	109.74	110.28	110.28	-0.90%	2,433
Apr 27, 2026	110.68	111.28	110.68	111.28	111.28	1.71%	719
Apr 23, 2026	109.41	109.41	109.41	109.41	109.41	-0.35%	151
Apr 22, 2026	109.79	109.79	109.79	109.79	109.79	0.49%	288
Apr 21, 2026	109.25	109.25	109.25	109.25	109.25	0.51%	228
Apr 20, 2026	108.34	108.70	108.34	108.70	108.70	-0.20%	502
Apr 17, 2026	108.92	108.92	108.92	108.92	108.92	1.37%	338
Apr 16, 2026	107.50	107.83	107.45	107.45	107.45	0.07%	1,450
Apr 15, 2026	107.12	107.38	107.05	107.38	107.38	0.57%	727
Apr 14, 2026	106.01	106.78	106.01	106.77	106.77	1.43%	2,483
Apr 13, 2026	105.26	105.26	105.26	105.26	105.26	0.90%	193
Apr 10, 2026	104.37	104.37	104.32	104.32	104.32	0.50%	505
Apr 9, 2026	103.83	103.83	103.80	103.80	103.80	0.34%	379
Apr 8, 2026	103.20	104.00	103.19	103.45	103.45	2.95%	2,011
Apr 7, 2026	100.50	100.50	99.70	100.49	100.49	0.13%	12,327
Apr 6, 2026	100.36	100.36	100.36	100.36	100.36	0.54%	439
Apr 2, 2026	100.00	100.00	99.60	99.82	99.82	0.41%	655
Apr 1, 2026	98.77	99.41	98.77	99.41	99.41	0.83%	584
Mar 31, 2026	96.72	98.60	96.72	98.59	98.59	2.81%	675
Mar 30, 2026	95.90	95.90	95.90	95.90	95.90	-0.09%	489
Mar 27, 2026	97.37	97.37	95.99	95.99	95.99	-1.77%	838
Mar 26, 2026	99.22	99.22	97.72	97.72	97.72	-1.96%	2,750
Mar 25, 2026	99.86	99.86	99.86	99.86	99.67	0.81%	184
Mar 24, 2026	99.06	99.06	99.06	99.06	98.87	1.95%	464
Mar 20, 2026	98.89	98.89	97.17	97.17	96.99	-2.26%	1,496