TSX:XUSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	115.72	115.72	115.68	115.68	115.68	1.86%	774
May 7, 2026	113.57	113.57	113.57	113.57	113.57	0.39%	280
May 6, 2026	113.23	113.23	113.13	113.13	113.13	1.54%	573
May 5, 2026	111.41	111.41	111.41	111.41	111.41	1.26%	213
May 4, 2026	110.50	110.50	110.02	110.02	110.02	-0.28%	871
May 1, 2026	110.33	110.33	110.33	110.33	110.33	0.41%	286
Apr 30, 2026	110.46	110.46	109.88	109.88	109.88	-0.36%	309
Apr 29, 2026	109.85	110.29	109.74	110.28	110.28	-0.90%	2,433
Apr 27, 2026	110.68	111.28	110.68	111.28	111.28	1.71%	719
Apr 23, 2026	109.41	109.41	109.41	109.41	109.41	-0.35%	151
Apr 22, 2026	109.79	109.79	109.79	109.79	109.79	0.49%	288
Apr 21, 2026	109.25	109.25	109.25	109.25	109.25	0.51%	228
Apr 20, 2026	108.34	108.70	108.34	108.70	108.70	-0.20%	502
Apr 17, 2026	108.92	108.92	108.92	108.92	108.92	1.37%	338
Apr 16, 2026	107.50	107.83	107.45	107.45	107.45	0.07%	1,450
Apr 15, 2026	107.12	107.38	107.05	107.38	107.38	0.57%	727
Apr 14, 2026	106.01	106.78	106.01	106.77	106.77	1.43%	2,483
Apr 13, 2026	105.26	105.26	105.26	105.26	105.26	0.90%	193
Apr 10, 2026	104.37	104.37	104.32	104.32	104.32	0.50%	505
Apr 9, 2026	103.83	103.83	103.80	103.80	103.80	0.34%	379
Apr 8, 2026	103.20	104.00	103.19	103.45	103.45	2.95%	2,011
Apr 7, 2026	100.50	100.50	99.70	100.49	100.49	0.13%	12,327
Apr 6, 2026	100.36	100.36	100.36	100.36	100.36	0.54%	439
Apr 2, 2026	100.00	100.00	99.60	99.82	99.82	0.41%	655
Apr 1, 2026	98.77	99.41	98.77	99.41	99.41	0.83%	584
Mar 31, 2026	96.72	98.60	96.72	98.59	98.59	2.81%	675
Mar 30, 2026	95.90	95.90	95.90	95.90	95.90	-0.09%	489
Mar 27, 2026	97.37	97.37	95.99	95.99	95.99	-1.77%	838
Mar 26, 2026	99.22	99.22	97.72	97.72	97.72	-2.14%	2,750
Mar 25, 2026	99.86	99.86	99.86	99.86	99.67	0.81%	184
Mar 24, 2026	99.06	99.06	99.06	99.06	98.87	1.95%	464
Mar 20, 2026	98.89	98.89	97.17	97.17	96.99	-2.26%	1,496
Mar 19, 2026	98.65	99.43	98.65	99.42	99.23	0.08%	695
Mar 18, 2026	100.45	100.45	99.34	99.34	99.15	-0.94%	579
Mar 17, 2026	100.61	100.61	100.28	100.28	100.09	0.46%	430
Mar 16, 2026	99.82	100.20	99.82	99.82	99.63	0.90%	1,079
Mar 13, 2026	99.98	99.98	98.93	98.93	98.74	0.09%	1,637
Mar 12, 2026	99.01	99.01	98.84	98.84	98.65	-1.53%	437
Mar 11, 2026	100.40	100.40	100.04	100.38	100.19	-0.02%	1,655
Mar 10, 2026	100.14	100.40	100.14	100.40	100.21	-0.01%	293
Mar 9, 2026	98.30	100.41	98.30	100.41	100.22	1.43%	600
Mar 6, 2026	100.14	100.27	98.99	98.99	98.80	-2.58%	2,268
Mar 5, 2026	101.97	101.97	101.26	101.61	101.42	-0.27%	1,736
Mar 4, 2026	101.94	101.97	101.88	101.88	101.69	0.92%	404
Mar 3, 2026	100.31	101.25	100.31	100.95	100.76	-1.64%	778
Mar 2, 2026	101.28	102.70	101.03	102.63	102.44	0.98%	1,401
Feb 27, 2026	101.95	101.95	101.63	101.63	101.44	-1.34%	1,814
Feb 26, 2026	104.29	104.29	102.65	103.01	102.82	-1.46%	1,821
Feb 25, 2026	103.85	104.55	103.85	104.54	104.34	0.80%	1,026
Feb 24, 2026	103.57	103.78	103.57	103.71	103.51	0.96%	412