TSX:XUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	31.98	32.06	31.88	31.89	31.89	0.25%	179,181
Jan 8, 2026	31.84	32.08	31.80	31.81	31.81	-0.06%	316,201
Jan 7, 2026	31.98	32.11	31.80	31.83	31.83	-0.28%	211,967
Jan 6, 2026	31.76	31.97	31.60	31.92	31.92	0.44%	292,775
Jan 5, 2026	32.02	32.02	31.60	31.78	31.78	-0.81%	357,432
Jan 2, 2026	32.00	32.16	31.89	32.04	32.04	0.41%	202,568
Dec 31, 2025	31.87	31.94	31.85	31.91	31.91	0.25%	60,294
Dec 30, 2025	31.86	31.96	31.83	31.83	31.83	-0.38%	45,656
Dec 29, 2025	31.89	32.09	31.89	31.95	31.84	0.09%	101,893
Dec 24, 2025	31.91	31.96	31.88	31.92	31.81	0.03%	19,084
Dec 23, 2025	31.76	31.94	31.74	31.91	31.80	0.60%	290,058
Dec 22, 2025	31.62	31.76	31.36	31.72	31.61	0.13%	133,389
Dec 19, 2025	31.82	32.01	31.67	31.68	31.57	-0.28%	22,349
Dec 18, 2025	31.74	31.91	31.74	31.77	31.66	0.22%	116,606
Dec 17, 2025	31.74	31.74	31.50	31.70	31.59	0.09%	151,199
Dec 16, 2025	31.78	31.83	31.62	31.67	31.56	-0.35%	77,706
Dec 15, 2025	31.78	31.84	31.63	31.78	31.67	0.25%	74,120
Dec 12, 2025	31.76	31.80	31.60	31.70	31.59	0.16%	36,884
Dec 11, 2025	31.68	31.76	31.64	31.65	31.54	-0.03%	119,317
Dec 10, 2025	31.81	31.81	31.54	31.66	31.55	-0.41%	39,498
Dec 9, 2025	31.86	32.09	31.79	31.79	31.68	-0.28%	92,267
Dec 8, 2025	32.00	32.00	31.73	31.88	31.77	-0.31%	130,726
Dec 5, 2025	32.16	32.18	31.97	31.98	31.87	-0.84%	65,007
Dec 4, 2025	32.38	32.47	32.24	32.25	32.14	-0.46%	50,418
Dec 3, 2025	32.52	32.55	32.30	32.40	32.29	-0.43%	23,205
Dec 2, 2025	32.82	32.82	32.48	32.54	32.43	-0.61%	65,322
Dec 1, 2025	32.70	32.79	32.59	32.74	32.63	-0.24%	38,236
Nov 28, 2025	32.78	32.95	32.61	32.82	32.71	0.46%	78,112
Nov 27, 2025	32.67	32.71	32.67	32.67	32.56	-	31,452
Nov 26, 2025	32.71	32.71	32.56	32.67	32.56	0.06%	42,911
Nov 25, 2025	32.46	32.68	32.46	32.65	32.54	0.55%	151,599
Nov 24, 2025	32.45	32.50	32.33	32.47	32.36	0.15%	129,420
Nov 21, 2025	32.39	32.49	32.33	32.42	32.31	-0.03%	146,061
Nov 20, 2025	32.64	32.76	32.38	32.43	32.32	-0.55%	149,170
Nov 19, 2025	32.70	32.70	32.44	32.61	32.50	-0.34%	127,965
Nov 18, 2025	32.82	32.89	32.70	32.72	32.51	-0.58%	73,962
Nov 17, 2025	32.85	32.99	32.72	32.91	32.70	0.34%	62,666
Nov 14, 2025	32.70	32.89	32.60	32.80	32.59	-0.36%	44,894
Nov 13, 2025	33.08	33.08	32.77	32.92	32.71	-1.50%	292,246
Nov 12, 2025	33.23	33.50	33.23	33.42	33.21	0.60%	55,340
Nov 11, 2025	33.28	33.29	33.16	33.22	33.01	-0.39%	31,447
Nov 10, 2025	33.35	33.53	33.28	33.35	33.14	0.27%	140,155
Nov 7, 2025	32.88	33.39	32.88	33.26	33.05	0.82%	222,039
Nov 6, 2025	32.73	33.04	32.69	32.99	32.78	0.06%	103,742
Nov 5, 2025	32.87	33.12	32.87	32.97	32.76	0.37%	70,781
Nov 4, 2025	32.71	32.93	32.70	32.85	32.64	-0.24%	64,994
Nov 3, 2025	32.91	33.06	32.71	32.93	32.72	0.18%	184,143
Oct 31, 2025	32.80	32.92	32.62	32.87	32.66	0.31%	102,257
Oct 30, 2025	32.81	32.91	32.70	32.77	32.56	-0.09%	38,336
Oct 29, 2025	33.00	33.01	32.59	32.80	32.59	-0.70%	239,000