TSX:XUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	34.32	34.46	34.26	34.46	34.46	0.19%	40,173
Feb 18, 2026	34.65	34.65	34.25	34.39	34.39	-0.55%	67,198
Feb 17, 2026	34.46	34.72	34.45	34.58	34.58	0.79%	341,425
Feb 13, 2026	33.92	34.41	33.92	34.31	34.31	1.33%	162,577
Feb 12, 2026	33.44	34.01	33.44	33.86	33.86	1.65%	783,773
Feb 11, 2026	33.19	33.41	33.00	33.31	33.31	0.66%	167,512
Feb 10, 2026	32.97	33.13	32.86	33.09	33.09	0.46%	210,001
Feb 9, 2026	33.04	33.04	32.80	32.94	32.94	-0.24%	104,494
Feb 6, 2026	33.15	33.28	32.90	33.02	33.02	-0.24%	119,187
Feb 5, 2026	33.00	33.16	32.94	33.10	33.10	0.30%	61,168
Feb 4, 2026	32.92	33.13	32.92	33.00	33.00	0.61%	226,733
Feb 3, 2026	32.50	32.82	32.47	32.80	32.80	1.20%	177,935
Feb 2, 2026	32.50	32.65	32.29	32.41	32.41	-0.09%	84,703
Jan 30, 2026	32.38	32.46	32.10	32.44	32.44	0.40%	158,057
Jan 29, 2026	32.38	32.54	32.30	32.31	32.31	-0.31%	183,919
Jan 28, 2026	32.50	32.53	32.36	32.41	32.41	-0.22%	126,557
Jan 27, 2026	32.30	32.61	32.30	32.48	32.48	0.43%	96,856
Jan 26, 2026	32.29	32.40	32.27	32.34	32.25	0.37%	32,264
Jan 23, 2026	32.10	32.22	31.95	32.22	32.13	0.34%	62,018
Jan 22, 2026	32.19	32.47	32.11	32.11	32.02	-0.16%	125,149
Jan 21, 2026	32.39	32.39	32.05	32.16	32.07	-0.53%	93,683
Jan 20, 2026	32.30	32.36	32.05	32.33	32.24	0.12%	220,404
Jan 19, 2026	32.25	32.31	32.16	32.29	32.20	0.03%	13,354
Jan 16, 2026	32.16	32.34	32.05	32.28	32.19	0.25%	104,899
Jan 15, 2026	32.19	32.30	32.13	32.20	32.11	0.26%	181,798
Jan 14, 2026	32.02	32.18	32.02	32.12	32.02	0.42%	37,003
Jan 13, 2026	31.85	32.10	31.74	31.98	31.89	0.41%	309,725
Jan 12, 2026	31.86	31.90	31.75	31.85	31.76	-0.13%	125,287
Jan 9, 2026	31.98	32.06	31.88	31.89	31.80	0.25%	179,181
Jan 8, 2026	31.84	32.08	31.80	31.81	31.72	-0.06%	316,201
Jan 7, 2026	31.98	32.11	31.80	31.83	31.74	-0.28%	211,967
Jan 6, 2026	31.76	31.97	31.60	31.92	31.83	0.44%	292,775
Jan 5, 2026	32.02	32.02	31.60	31.78	31.69	-0.81%	357,432
Jan 2, 2026	32.00	32.16	31.89	32.04	31.95	0.41%	202,568
Dec 31, 2025	31.87	31.94	31.85	31.91	31.82	0.25%	60,294
Dec 30, 2025	31.86	31.96	31.83	31.83	31.74	-0.38%	45,656
Dec 29, 2025	31.89	32.09	31.89	31.95	31.75	0.09%	101,893
Dec 24, 2025	31.91	31.96	31.88	31.92	31.72	0.03%	19,084
Dec 23, 2025	31.76	31.94	31.74	31.91	31.71	0.60%	290,058
Dec 22, 2025	31.62	31.76	31.36	31.72	31.52	0.13%	133,389
Dec 19, 2025	31.82	32.01	31.67	31.68	31.48	-0.28%	22,349
Dec 18, 2025	31.74	31.91	31.74	31.77	31.57	0.22%	116,606
Dec 17, 2025	31.74	31.74	31.50	31.70	31.50	0.09%	151,199
Dec 16, 2025	31.78	31.83	31.62	31.67	31.47	-0.35%	77,706
Dec 15, 2025	31.78	31.84	31.63	31.78	31.58	0.25%	74,120
Dec 12, 2025	31.76	31.80	31.60	31.70	31.50	0.16%	36,884
Dec 11, 2025	31.68	31.76	31.64	31.65	31.45	-0.03%	119,317
Dec 10, 2025	31.81	31.81	31.54	31.66	31.46	-0.41%	39,498
Dec 9, 2025	31.86	32.09	31.79	31.79	31.59	-0.28%	92,267
Dec 8, 2025	32.00	32.00	31.73	31.88	31.68	-0.31%	130,726