TSX:XUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	31.82	32.01	31.67	31.68	31.68	-0.28%	22,349
Dec 18, 2025	31.74	31.91	31.74	31.77	31.77	0.22%	116,606
Dec 17, 2025	31.74	31.74	31.50	31.70	31.70	0.09%	151,199
Dec 16, 2025	31.78	31.83	31.62	31.67	31.67	-0.35%	77,706
Dec 15, 2025	31.78	31.84	31.63	31.78	31.78	0.25%	74,120
Dec 12, 2025	31.76	31.80	31.60	31.70	31.70	0.16%	36,884
Dec 11, 2025	31.68	31.76	31.64	31.65	31.65	-0.03%	119,317
Dec 10, 2025	31.81	31.81	31.54	31.66	31.66	-0.41%	39,470
Dec 9, 2025	31.86	32.09	31.79	31.79	31.79	-0.28%	92,267
Dec 8, 2025	32.00	32.00	31.73	31.88	31.88	-0.31%	130,726
Dec 5, 2025	32.16	32.18	31.97	31.98	31.98	-0.84%	65,007
Dec 4, 2025	32.38	32.47	32.24	32.25	32.25	-0.46%	50,418
Dec 3, 2025	32.52	32.55	32.30	32.40	32.40	-0.43%	23,205
Dec 2, 2025	32.82	32.82	32.48	32.54	32.54	-0.61%	65,322
Dec 1, 2025	32.70	32.79	32.59	32.74	32.74	-0.24%	38,236
Nov 28, 2025	32.78	32.95	32.61	32.82	32.82	0.46%	78,112
Nov 27, 2025	32.67	32.71	32.67	32.67	32.67	-	31,452
Nov 26, 2025	32.71	32.71	32.56	32.67	32.67	0.06%	42,911
Nov 25, 2025	32.46	32.68	32.46	32.65	32.65	0.55%	151,599
Nov 24, 2025	32.45	32.50	32.33	32.47	32.47	0.15%	129,420
Nov 21, 2025	32.39	32.49	32.33	32.42	32.42	-0.03%	146,061
Nov 20, 2025	32.64	32.76	32.38	32.43	32.43	-0.55%	149,170
Nov 19, 2025	32.70	32.70	32.44	32.61	32.61	-0.34%	127,965
Nov 18, 2025	32.82	32.89	32.70	32.72	32.62	-0.58%	73,962
Nov 17, 2025	32.85	32.99	32.72	32.91	32.81	0.34%	62,666
Nov 14, 2025	32.70	32.89	32.60	32.80	32.70	-0.36%	44,894
Nov 13, 2025	33.08	33.08	32.77	32.92	32.82	-1.50%	292,246
Nov 12, 2025	33.23	33.50	33.23	33.42	33.32	0.60%	55,340
Nov 11, 2025	33.28	33.29	33.16	33.22	33.12	-0.39%	31,447
Nov 10, 2025	33.35	33.53	33.28	33.35	33.25	0.27%	140,155
Nov 7, 2025	32.88	33.39	32.88	33.26	33.16	0.82%	222,039
Nov 6, 2025	32.73	33.04	32.69	32.99	32.89	0.06%	103,742
Nov 5, 2025	32.87	33.12	32.87	32.97	32.87	0.37%	70,781
Nov 4, 2025	32.71	32.93	32.70	32.85	32.75	-0.24%	64,994
Nov 3, 2025	32.91	33.06	32.71	32.93	32.83	0.18%	184,143
Oct 31, 2025	32.80	32.92	32.62	32.87	32.77	0.31%	102,257
Oct 30, 2025	32.81	32.91	32.70	32.77	32.67	-0.09%	38,336
Oct 29, 2025	33.00	33.01	32.59	32.80	32.70	-0.70%	239,000
Oct 28, 2025	33.19	33.29	33.03	33.03	32.93	-0.45%	45,799
Oct 27, 2025	33.30	33.30	33.04	33.18	32.98	-0.39%	114,803
Oct 24, 2025	33.42	33.44	33.27	33.31	33.11	-0.09%	78,412
Oct 23, 2025	33.46	33.51	33.28	33.34	33.14	-0.30%	70,473
Oct 22, 2025	33.33	33.54	33.30	33.44	33.24	0.36%	107,006
Oct 21, 2025	33.39	33.39	33.18	33.32	33.12	-0.30%	62,272
Oct 20, 2025	33.39	33.55	33.25	33.42	33.22	0.45%	65,119
Oct 17, 2025	33.16	33.32	33.08	33.27	33.07	0.03%	125,806
Oct 16, 2025	33.25	33.38	33.14	33.26	33.06	0.15%	208,439
Oct 15, 2025	33.00	33.25	33.00	33.21	33.01	0.79%	178,580
Oct 14, 2025	32.92	33.09	32.79	32.95	32.75	0.73%	170,934
Oct 10, 2025	32.45	32.82	32.44	32.71	32.51	0.80%	191,542