TSX:XUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	35.23	35.37	35.13	35.34	35.34	0.45%	365,585
Mar 31, 2026	35.03	35.30	35.00	35.18	35.18	0.54%	224,158
Mar 30, 2026	34.94	35.30	34.93	34.99	34.99	0.69%	635,919
Mar 27, 2026	34.70	34.79	34.63	34.75	34.75	-0.11%	381,136
Mar 26, 2026	34.74	34.97	34.64	34.79	34.79	0.03%	49,714
Mar 25, 2026	34.59	34.92	34.59	34.78	34.69	1.19%	2,727,120
Mar 24, 2026	34.07	34.55	33.91	34.37	34.28	1.00%	297,860
Mar 23, 2026	34.22	34.22	33.95	34.03	33.94	-0.12%	111,075
Mar 20, 2026	34.74	34.95	34.04	34.07	33.98	-2.13%	507,336
Mar 19, 2026	34.95	35.03	34.64	34.81	34.72	-0.83%	301,930
Mar 18, 2026	35.19	35.19	35.02	35.10	35.01	-0.40%	147,251
Mar 17, 2026	35.52	35.52	35.20	35.24	35.15	-0.28%	85,135
Mar 16, 2026	35.30	35.42	35.17	35.34	35.25	0.43%	138,331
Mar 13, 2026	35.14	35.42	35.10	35.19	35.10	0.63%	230,856
Mar 12, 2026	34.75	35.18	34.75	34.97	34.88	0.58%	117,222
Mar 11, 2026	34.59	34.92	34.57	34.77	34.68	0.32%	70,326
Mar 10, 2026	34.44	34.81	34.41	34.66	34.57	0.46%	138,299
Mar 9, 2026	34.22	34.63	34.15	34.50	34.41	-0.03%	859,676
Mar 6, 2026	34.71	34.71	34.37	34.51	34.42	-1.12%	379,417
Mar 5, 2026	34.88	34.92	34.64	34.90	34.81	-0.06%	161,157
Mar 4, 2026	35.05	35.05	34.82	34.92	34.83	-0.40%	63,666
Mar 3, 2026	34.76	35.10	34.50	35.06	34.97	-0.06%	173,990
Mar 2, 2026	35.02	35.21	34.80	35.08	34.99	-0.09%	81,157
Feb 27, 2026	34.80	35.21	34.80	35.11	35.02	0.89%	152,000
Feb 26, 2026	34.69	34.83	34.55	34.80	34.71	0.52%	105,358
Feb 25, 2026	34.72	34.78	34.42	34.62	34.53	-0.14%	105,548
Feb 24, 2026	34.71	34.71	34.48	34.67	34.58	-	50,579
Feb 23, 2026	34.54	34.77	34.51	34.67	34.49	0.70%	73,378
Feb 20, 2026	34.50	34.59	34.21	34.43	34.25	-0.07%	190,279
Feb 19, 2026	34.32	34.46	34.26	34.46	34.27	0.19%	40,173
Feb 18, 2026	34.65	34.65	34.25	34.39	34.21	-0.55%	67,198
Feb 17, 2026	34.46	34.72	34.45	34.58	34.40	0.79%	341,425
Feb 13, 2026	33.92	34.41	33.92	34.31	34.13	1.33%	162,577
Feb 12, 2026	33.44	34.01	33.44	33.86	33.68	1.65%	783,773
Feb 11, 2026	33.19	33.41	33.00	33.31	33.13	0.66%	167,512
Feb 10, 2026	32.97	33.13	32.86	33.09	32.91	0.46%	210,001
Feb 9, 2026	33.04	33.04	32.80	32.94	32.77	-0.24%	104,494
Feb 6, 2026	33.15	33.28	32.90	33.02	32.85	-0.24%	119,187
Feb 5, 2026	33.00	33.16	32.94	33.10	32.92	0.30%	61,168
Feb 4, 2026	32.92	33.13	32.92	33.00	32.83	0.61%	226,733
Feb 3, 2026	32.50	32.82	32.47	32.80	32.63	1.20%	177,935
Feb 2, 2026	32.50	32.65	32.29	32.41	32.24	-0.09%	84,703
Jan 30, 2026	32.38	32.46	32.10	32.44	32.27	0.40%	158,057
Jan 29, 2026	32.38	32.54	32.30	32.31	32.14	-0.31%	183,919
Jan 28, 2026	32.50	32.53	32.36	32.41	32.24	-0.22%	126,557
Jan 27, 2026	32.30	32.61	32.30	32.48	32.31	0.43%	96,856
Jan 26, 2026	32.29	32.40	32.27	32.34	32.08	0.37%	32,264
Jan 23, 2026	32.10	32.22	31.95	32.22	31.96	0.34%	62,018
Jan 22, 2026	32.19	32.47	32.11	32.11	31.85	-0.16%	125,149
Jan 21, 2026	32.39	32.39	32.05	32.16	31.90	-0.53%	93,683