TSX:XUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	29.82	30.02	29.80	29.83	29.83	0.03%	249,451
Jun 26, 2025	29.75	29.83	29.73	29.82	29.82	0.27%	54,612
Jun 25, 2025	29.90	29.90	29.59	29.74	29.74	-1.10%	276,846
Jun 24, 2025	30.10	30.25	30.00	30.07	29.96	0.27%	65,241
Jun 23, 2025	29.82	30.12	29.82	29.99	29.88	0.44%	49,700
Jun 20, 2025	30.03	30.03	29.71	29.86	29.75	-0.13%	31,800
Jun 19, 2025	29.99	29.99	29.75	29.90	29.79	-0.17%	16,200
Jun 18, 2025	30.04	30.04	29.90	29.95	29.84	-0.30%	74,140
Jun 17, 2025	30.09	30.09	29.87	30.04	29.93	-0.10%	109,900
Jun 16, 2025	30.20	30.35	30.00	30.07	29.96	-0.10%	147,700
Jun 13, 2025	30.15	30.23	30.07	30.10	29.99	-0.17%	82,811
Jun 12, 2025	29.99	30.16	29.98	30.15	30.04	0.77%	182,011
Jun 11, 2025	29.98	29.99	29.86	29.92	29.81	-0.13%	42,336
Jun 10, 2025	29.84	30.01	29.84	29.96	29.85	0.50%	47,614
Jun 9, 2025	29.78	30.01	29.72	29.81	29.70	-	179,937
Jun 6, 2025	29.94	29.94	29.77	29.81	29.70	-0.33%	106,041
Jun 5, 2025	29.90	29.98	29.90	29.91	29.80	-0.33%	25,700
Jun 4, 2025	30.27	30.27	29.98	30.01	29.90	-0.96%	82,023
Jun 3, 2025	30.06	30.34	30.06	30.30	30.19	1.10%	47,109
Jun 2, 2025	30.02	30.07	29.84	29.97	29.86	-0.27%	36,703
May 30, 2025	29.98	30.12	29.98	30.05	29.94	0.27%	42,000
May 29, 2025	29.94	30.06	29.89	29.97	29.86	0.10%	51,000
May 28, 2025	30.01	30.04	29.82	29.94	29.83	-0.43%	82,000
May 27, 2025	29.80	30.19	29.80	30.07	29.96	1.08%	120,942
May 26, 2025	29.73	29.87	29.72	29.75	29.64	0.40%	76,900
May 23, 2025	29.55	29.63	29.33	29.63	29.63	0.27%	107,100
May 22, 2025	29.70	29.70	29.48	29.55	29.55	-1.07%	203,943
May 21, 2025	29.90	29.90	29.74	29.87	29.76	-0.07%	65,700
May 20, 2025	29.70	30.09	29.70	29.89	29.78	0.64%	55,000
May 16, 2025	29.50	29.71	29.48	29.70	29.59	0.64%	70,721
May 15, 2025	29.26	29.55	29.26	29.51	29.40	1.13%	71,600
May 14, 2025	29.22	29.22	28.96	29.18	29.07	-0.27%	176,500
May 13, 2025	29.40	29.40	29.15	29.26	29.15	-0.31%	178,119
May 12, 2025	29.75	29.75	29.22	29.35	29.24	-0.94%	264,727
May 9, 2025	29.74	29.85	29.52	29.63	29.52	-0.34%	117,200
May 8, 2025	29.93	29.93	29.69	29.73	29.62	-0.10%	133,107
May 7, 2025	29.59	29.85	29.59	29.76	29.65	0.95%	146,300
May 6, 2025	29.36	29.65	29.34	29.48	29.37	0.34%	175,509
May 5, 2025	29.48	29.48	29.23	29.38	29.27	-0.44%	113,700
May 2, 2025	29.49	29.59	29.31	29.51	29.40	-0.07%	80,300
May 1, 2025	29.65	29.88	29.43	29.53	29.42	-0.27%	394,638
Apr 30, 2025	29.31	29.68	29.18	29.61	29.50	1.06%	155,400
Apr 29, 2025	29.23	29.32	29.15	29.30	29.19	0.41%	107,526
Apr 28, 2025	29.07	29.19	28.94	29.18	29.07	0.34%	70,500
Apr 25, 2025	28.95	29.10	28.94	29.08	28.97	-0.10%	73,811
Apr 24, 2025	28.96	29.21	28.90	29.11	28.89	0.45%	31,200
Apr 23, 2025	29.17	29.17	28.88	28.98	28.76	0.07%	163,438
Apr 22, 2025	28.81	29.05	28.81	28.96	28.74	1.29%	118,622
Apr 21, 2025	28.70	28.71	28.37	28.59	28.38	-0.45%	100,940
Apr 17, 2025	28.60	28.88	28.60	28.72	28.51	0.74%	15,543