TSX:XUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	34.75	35.18	34.75	35.04	-	0.78%	101,956
Mar 11, 2026	34.59	34.92	34.57	34.77	34.77	0.32%	70,326
Mar 10, 2026	34.44	34.81	34.41	34.66	34.66	0.46%	138,299
Mar 9, 2026	34.22	34.63	34.15	34.50	34.50	-0.03%	859,676
Mar 6, 2026	34.71	34.71	34.37	34.51	34.51	-1.12%	379,417
Mar 5, 2026	34.88	34.92	34.64	34.90	34.90	-0.06%	161,157
Mar 4, 2026	35.05	35.05	34.82	34.92	34.92	-0.40%	63,666
Mar 3, 2026	34.76	35.10	34.50	35.06	35.06	-0.06%	173,990
Mar 2, 2026	35.02	35.21	34.80	35.08	35.08	-0.09%	65,456
Feb 27, 2026	34.80	35.21	34.80	35.11	35.11	0.89%	152,000
Feb 26, 2026	34.69	34.83	34.55	34.80	34.80	0.52%	105,358
Feb 25, 2026	34.72	34.78	34.42	34.62	34.62	-0.14%	105,548
Feb 24, 2026	34.71	34.71	34.48	34.67	34.67	-	50,579
Feb 23, 2026	34.54	34.77	34.51	34.67	34.58	0.70%	73,378
Feb 20, 2026	34.50	34.59	34.21	34.43	34.34	-0.07%	190,279
Feb 19, 2026	34.32	34.46	34.26	34.46	34.36	0.19%	40,173
Feb 18, 2026	34.65	34.65	34.25	34.39	34.30	-0.55%	67,198
Feb 17, 2026	34.46	34.72	34.45	34.58	34.49	0.79%	341,425
Feb 13, 2026	33.92	34.41	33.92	34.31	34.22	1.33%	162,577
Feb 12, 2026	33.44	34.01	33.44	33.86	33.77	1.65%	783,773
Feb 11, 2026	33.19	33.41	33.00	33.31	33.22	0.66%	167,512
Feb 10, 2026	32.97	33.13	32.86	33.09	33.00	0.46%	210,001
Feb 9, 2026	33.04	33.04	32.80	32.94	32.85	-0.24%	104,494
Feb 6, 2026	33.15	33.28	32.90	33.02	32.93	-0.24%	119,187
Feb 5, 2026	33.00	33.16	32.94	33.10	33.01	0.30%	61,168
Feb 4, 2026	32.92	33.13	32.92	33.00	32.91	0.61%	226,733
Feb 3, 2026	32.50	32.82	32.47	32.80	32.71	1.20%	177,935
Feb 2, 2026	32.50	32.65	32.29	32.41	32.32	-0.09%	84,703
Jan 30, 2026	32.38	32.46	32.10	32.44	32.35	0.40%	158,057
Jan 29, 2026	32.38	32.54	32.30	32.31	32.22	-0.31%	183,919
Jan 28, 2026	32.50	32.53	32.36	32.41	32.32	-0.22%	126,557
Jan 27, 2026	32.30	32.61	32.30	32.48	32.39	0.43%	96,856
Jan 26, 2026	32.29	32.40	32.27	32.34	32.16	0.37%	32,264
Jan 23, 2026	32.10	32.22	31.95	32.22	32.04	0.34%	62,018
Jan 22, 2026	32.19	32.47	32.11	32.11	31.93	-0.16%	125,149
Jan 21, 2026	32.39	32.39	32.05	32.16	31.98	-0.53%	93,683
Jan 20, 2026	32.30	32.36	32.05	32.33	32.15	0.12%	220,404
Jan 19, 2026	32.25	32.31	32.16	32.29	32.11	0.03%	13,354
Jan 16, 2026	32.16	32.34	32.05	32.28	32.10	0.25%	104,899
Jan 15, 2026	32.19	32.30	32.13	32.20	32.02	0.26%	181,798
Jan 14, 2026	32.02	32.18	32.02	32.12	31.94	0.42%	37,003
Jan 13, 2026	31.85	32.10	31.74	31.98	31.80	0.41%	309,725
Jan 12, 2026	31.86	31.90	31.75	31.85	31.68	-0.13%	125,287
Jan 9, 2026	31.98	32.06	31.88	31.89	31.71	0.25%	179,181
Jan 8, 2026	31.84	32.08	31.80	31.81	31.64	-0.06%	316,201
Jan 7, 2026	31.98	32.11	31.80	31.83	31.66	-0.28%	211,967
Jan 6, 2026	31.76	31.97	31.60	31.92	31.74	0.44%	292,775
Jan 5, 2026	32.02	32.02	31.60	31.78	31.61	-0.81%	357,432
Jan 2, 2026	32.00	32.16	31.89	32.04	31.86	0.41%	202,568
Dec 31, 2025	31.87	31.94	31.85	31.91	31.73	0.25%	60,294