TSX:XUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	32.78	32.95	32.61	32.82	32.82	0.46%	78,112
Nov 27, 2025	32.67	32.71	32.67	32.67	32.67	-	31,452
Nov 26, 2025	32.71	32.71	32.56	32.67	32.67	0.06%	42,911
Nov 25, 2025	32.46	32.68	32.46	32.65	32.65	0.55%	151,599
Nov 24, 2025	32.45	32.50	32.33	32.47	32.47	0.15%	129,420
Nov 21, 2025	32.39	32.49	32.33	32.42	32.42	-0.03%	146,061
Nov 20, 2025	32.64	32.76	32.38	32.43	32.43	-0.55%	149,170
Nov 19, 2025	32.70	32.70	32.44	32.61	32.61	-0.34%	127,965
Nov 18, 2025	32.82	32.89	32.70	32.72	32.62	-0.58%	73,962
Nov 17, 2025	32.85	32.99	32.72	32.91	32.81	0.34%	62,666
Nov 14, 2025	32.70	32.89	32.60	32.80	32.70	-0.36%	44,894
Nov 13, 2025	33.08	33.08	32.77	32.92	32.82	-1.50%	292,246
Nov 12, 2025	33.23	33.50	33.23	33.42	33.32	0.60%	55,340
Nov 11, 2025	33.28	33.29	33.16	33.22	33.12	-0.39%	31,447
Nov 10, 2025	33.35	33.53	33.28	33.35	33.25	0.27%	140,155
Nov 7, 2025	32.88	33.39	32.88	33.26	33.16	0.82%	222,039
Nov 6, 2025	32.73	33.04	32.69	32.99	32.89	0.06%	103,742
Nov 5, 2025	32.87	33.12	32.87	32.97	32.87	0.37%	70,781
Nov 4, 2025	32.71	32.93	32.70	32.85	32.75	-0.24%	64,994
Nov 3, 2025	32.91	33.06	32.71	32.93	32.83	0.18%	184,143
Oct 31, 2025	32.80	32.92	32.62	32.87	32.77	0.31%	102,257
Oct 30, 2025	32.81	32.91	32.70	32.77	32.67	-0.09%	38,336
Oct 29, 2025	33.00	33.01	32.59	32.80	32.70	-0.70%	239,000
Oct 28, 2025	33.19	33.29	33.03	33.03	32.93	-0.45%	45,799
Oct 27, 2025	33.30	33.30	33.04	33.18	32.98	-0.39%	114,803
Oct 24, 2025	33.42	33.44	33.27	33.31	33.11	-0.09%	78,412
Oct 23, 2025	33.46	33.51	33.28	33.34	33.14	-0.30%	70,473
Oct 22, 2025	33.33	33.54	33.30	33.44	33.24	0.36%	107,006
Oct 21, 2025	33.39	33.39	33.18	33.32	33.12	-0.30%	62,272
Oct 20, 2025	33.39	33.55	33.25	33.42	33.22	0.45%	65,119
Oct 17, 2025	33.16	33.32	33.08	33.27	33.07	0.03%	125,806
Oct 16, 2025	33.25	33.38	33.14	33.26	33.06	0.15%	208,439
Oct 15, 2025	33.00	33.25	33.00	33.21	33.01	0.79%	178,580
Oct 14, 2025	32.92	33.09	32.79	32.95	32.75	0.73%	170,934
Oct 10, 2025	32.45	32.82	32.44	32.71	32.51	0.80%	191,542
Oct 9, 2025	32.63	32.64	32.37	32.45	32.25	-0.43%	27,964
Oct 8, 2025	32.53	32.61	32.43	32.59	32.39	0.31%	55,772
Oct 7, 2025	32.35	32.49	32.34	32.49	32.29	0.37%	155,539
Oct 6, 2025	32.26	32.45	32.21	32.37	32.17	0.43%	146,763
Oct 3, 2025	32.00	32.42	31.99	32.23	32.03	0.72%	243,433
Oct 2, 2025	31.96	32.01	31.85	32.00	31.80	0.31%	105,883
Oct 1, 2025	31.76	32.07	31.76	31.90	31.70	0.76%	335,083
Sep 30, 2025	31.52	31.70	31.52	31.66	31.47	0.54%	42,216
Sep 29, 2025	31.31	31.60	31.31	31.49	31.30	0.54%	194,879
Sep 26, 2025	31.26	31.42	31.26	31.32	31.13	0.55%	167,859
Sep 25, 2025	31.00	31.22	30.98	31.15	30.96	0.48%	169,584
Sep 24, 2025	30.92	31.11	30.92	31.00	30.81	0.16%	92,405
Sep 23, 2025	30.80	30.98	30.77	30.95	30.66	0.37%	126,234
Sep 22, 2025	30.70	30.94	30.69	30.84	30.55	0.57%	197,656
Sep 19, 2025	30.64	30.76	30.52	30.66	30.37	0.46%	140,923