TSX:XUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	35.84	35.84	35.10	35.13	-	-1.73%	317,210
Aug 20, 2026	35.68	36.00	35.63	35.75	35.75	0.03%	909,733
Aug 19, 2026	35.84	35.84	35.58	35.74	35.74	-0.14%	273,623
Aug 18, 2026	36.03	36.06	35.78	35.79	35.79	-0.28%	200,252
Aug 17, 2026	36.12	36.12	35.85	35.89	35.89	-0.91%	223,008
Aug 14, 2026	36.18	36.23	36.09	36.22	36.22	0.22%	251,786
Aug 13, 2026	36.15	36.18	35.99	36.14	36.14	0.56%	388,970
Aug 12, 2026	35.87	36.08	35.87	35.94	35.94	0.14%	231,866
Aug 11, 2026	35.29	35.97	35.29	35.89	35.89	1.84%	448,240
Aug 10, 2026	35.62	35.63	35.21	35.24	35.24	-1.62%	1,049,442
Aug 7, 2026	35.88	35.89	35.54	35.82	35.82	-0.36%	511,999
Aug 6, 2026	36.33	36.33	35.85	35.95	35.95	-0.55%	162,125
Aug 5, 2026	36.91	36.91	36.12	36.15	36.15	-1.82%	565,329
Aug 4, 2026	36.92	37.00	36.44	36.82	36.82	-0.75%	379,933
Jul 31, 2026	37.40	37.50	37.10	37.10	37.10	-0.78%	144,171
Jul 30, 2026	37.37	37.49	37.23	37.39	37.39	0.27%	223,866
Jul 29, 2026	37.59	37.59	37.10	37.29	37.29	-0.88%	537,243
Jul 28, 2026	37.65	37.89	37.58	37.62	37.62	0.03%	95,199
Jul 27, 2026	38.08	38.09	37.58	37.70	37.61	-1.26%	342,595
Jul 24, 2026	38.18	38.34	38.07	38.18	38.09	0.21%	109,191
Jul 23, 2026	37.61	38.10	37.60	38.10	38.01	0.98%	184,332
Jul 22, 2026	37.41	37.87	37.41	37.73	37.64	1.07%	562,582
Jul 21, 2026	37.36	37.36	37.10	37.33	37.24	-0.08%	208,944
Jul 20, 2026	37.39	37.73	37.29	37.36	37.27	-0.05%	288,924
Jul 17, 2026	37.42	37.52	37.24	37.38	37.29	0.30%	336,723
Jul 16, 2026	37.00	37.32	36.96	37.27	37.18	0.54%	151,919
Jul 15, 2026	37.05	37.27	36.99	37.07	36.98	-0.05%	763,455
Jul 14, 2026	37.04	37.15	36.97	37.09	37.00	0.24%	178,462
Jul 13, 2026	37.04	37.11	37.00	37.00	36.91	-0.03%	56,630
Jul 10, 2026	37.06	37.13	36.90	37.01	36.92	0.05%	139,347
Jul 9, 2026	37.24	37.24	36.94	36.99	36.90	-0.59%	138,557
Jul 8, 2026	36.86	37.22	36.85	37.21	37.12	0.95%	305,156
Jul 7, 2026	36.89	37.00	36.79	36.86	36.77	0.66%	152,983
Jul 6, 2026	36.73	36.92	36.55	36.62	36.53	-0.87%	388,803
Jul 3, 2026	36.75	37.04	36.75	36.94	36.85	0.35%	32,888
Jul 2, 2026	36.55	36.81	36.44	36.81	36.72	-0.16%	344,594
Jun 30, 2026	37.10	37.10	36.73	36.87	36.78	-0.49%	187,668
Jun 29, 2026	37.35	37.35	36.93	37.05	36.96	-0.67%	51,586
Jun 26, 2026	37.14	37.35	37.13	37.30	37.21	0.51%	164,062
Jun 25, 2026	37.10	37.27	36.92	37.11	37.02	0.32%	220,767
Jun 24, 2026	36.96	37.12	36.88	37.08	36.90	0.49%	192,209
Jun 23, 2026	36.55	36.93	36.55	36.90	36.72	0.82%	137,978
Jun 22, 2026	36.61	36.78	36.55	36.60	36.43	0.27%	165,703
Jun 19, 2026	36.65	36.80	36.50	36.50	36.33	-0.27%	60,920
Jun 18, 2026	36.56	36.85	36.47	36.60	36.43	0.30%	340,789
Jun 17, 2026	36.62	36.80	36.41	36.49	36.32	-0.44%	300,810
Jun 16, 2026	36.82	36.92	36.65	36.65	36.48	-0.49%	212,864
Jun 15, 2026	36.59	36.89	36.46	36.83	36.65	0.52%	150,424
Jun 12, 2026	36.72	36.87	36.50	36.64	36.47	0.05%	93,777
Jun 11, 2026	36.65	36.92	36.62	36.62	36.45	0.36%	228,052