TSX:XUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	35.43	35.58	35.35	35.45	-	0.14%	117,205
May 11, 2026	35.25	35.57	35.25	35.40	35.40	0.40%	263,534
May 8, 2026	35.45	35.50	35.18	35.26	35.26	-	180,043
May 7, 2026	35.12	35.28	35.00	35.26	35.26	-0.11%	596,678
May 6, 2026	35.45	35.50	35.17	35.30	35.30	-0.42%	175,443
May 5, 2026	35.22	35.60	35.22	35.45	35.45	0.85%	590,770
May 4, 2026	35.16	35.26	34.99	35.15	35.15	-0.20%	260,423
May 1, 2026	35.10	35.37	35.10	35.22	35.22	0.46%	256,265
Apr 30, 2026	34.72	35.20	34.72	35.06	35.06	1.12%	780,843
Apr 29, 2026	35.12	35.13	34.56	34.67	34.67	-1.28%	668,014
Apr 28, 2026	35.13	35.36	35.12	35.12	35.12	0.14%	783,344
Apr 27, 2026	35.19	35.23	35.01	35.07	35.07	-0.45%	667,721
Apr 24, 2026	35.13	35.32	35.08	35.23	35.14	0.40%	169,325
Apr 23, 2026	34.71	35.17	34.71	35.09	35.00	1.56%	438,756
Apr 22, 2026	34.75	34.92	34.46	34.55	34.46	-0.17%	741,837
Apr 21, 2026	35.01	35.11	34.58	34.61	34.52	-1.28%	897,851
Apr 20, 2026	35.25	35.46	35.00	35.06	34.97	-0.54%	403,440
Apr 17, 2026	35.39	35.40	35.08	35.25	35.16	-0.51%	390,355
Apr 16, 2026	35.65	35.75	35.25	35.43	35.34	-0.51%	122,041
Apr 15, 2026	35.57	35.65	35.44	35.61	35.52	0.11%	1,898,771
Apr 14, 2026	35.60	35.63	35.43	35.57	35.48	-0.08%	792,730
Apr 13, 2026	36.03	36.04	35.53	35.60	35.51	-1.39%	553,187
Apr 10, 2026	35.83	36.36	35.83	36.10	36.01	0.73%	400,848
Apr 9, 2026	35.88	36.19	35.83	35.84	35.75	-0.10%	254,882
Apr 8, 2026	35.80	35.94	35.55	35.88	35.79	0.41%	289,057
Apr 7, 2026	35.60	35.94	35.60	35.73	35.64	0.25%	136,001
Apr 6, 2026	35.68	35.83	35.64	35.64	35.55	-0.11%	109,835
Apr 2, 2026	35.27	35.80	35.16	35.68	35.59	0.96%	1,468,176
Apr 1, 2026	35.23	35.37	35.13	35.34	35.25	0.45%	365,585
Mar 31, 2026	35.03	35.30	35.00	35.18	35.09	0.54%	224,158
Mar 30, 2026	34.94	35.30	34.93	34.99	34.90	0.69%	635,919
Mar 27, 2026	34.70	34.79	34.63	34.75	34.66	-0.11%	381,136
Mar 26, 2026	34.74	34.97	34.64	34.79	34.70	0.03%	49,714
Mar 25, 2026	34.59	34.92	34.59	34.78	34.60	1.19%	2,727,120
Mar 24, 2026	34.07	34.55	33.91	34.37	34.19	1.00%	297,860
Mar 23, 2026	34.22	34.22	33.95	34.03	33.86	-0.12%	111,075
Mar 20, 2026	34.74	34.95	34.04	34.07	33.90	-2.13%	507,336
Mar 19, 2026	34.95	35.03	34.64	34.81	34.63	-0.83%	301,930
Mar 18, 2026	35.19	35.19	35.02	35.10	34.92	-0.40%	147,251
Mar 17, 2026	35.52	35.52	35.20	35.24	35.06	-0.28%	85,135
Mar 16, 2026	35.30	35.42	35.17	35.34	35.16	0.43%	138,331
Mar 13, 2026	35.14	35.42	35.10	35.19	35.01	0.63%	230,856
Mar 12, 2026	34.75	35.18	34.75	34.97	34.79	0.58%	117,222
Mar 11, 2026	34.59	34.92	34.57	34.77	34.59	0.32%	70,326
Mar 10, 2026	34.44	34.81	34.41	34.66	34.48	0.46%	138,299
Mar 9, 2026	34.22	34.63	34.15	34.50	34.32	-0.03%	859,676
Mar 6, 2026	34.71	34.71	34.37	34.51	34.33	-1.12%	379,417
Mar 5, 2026	34.88	34.92	34.64	34.90	34.72	-0.06%	161,157
Mar 4, 2026	35.05	35.05	34.82	34.92	34.74	-0.40%	63,666
Mar 3, 2026	34.76	35.10	34.50	35.06	34.88	-0.06%	173,990