TSX:XUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.15	34.55	34.10	34.30	-	0.41%	438,099
Sep 21, 2026	34.35	34.39	34.15	34.16	34.16	-0.47%	307,122
Sep 18, 2026	34.21	34.35	34.05	34.32	34.32	-0.09%	219,228
Sep 17, 2026	34.06	34.47	34.04	34.35	34.35	1.15%	534,947
Sep 16, 2026	33.41	33.96	33.41	33.96	33.96	1.92%	928,835
Sep 15, 2026	33.80	33.80	33.32	33.32	33.32	-1.24%	336,281
Sep 14, 2026	33.92	33.92	33.53	33.74	33.74	-0.59%	339,921
Sep 11, 2026	34.19	34.21	33.89	33.94	33.94	-0.50%	431,637
Sep 10, 2026	34.58	34.62	34.02	34.11	34.11	-1.64%	814,334
Sep 9, 2026	34.82	34.86	34.55	34.68	34.68	-0.54%	1,117,787
Sep 8, 2026	34.48	34.98	34.48	34.87	34.87	0.78%	416,396
Sep 4, 2026	34.36	34.63	34.36	34.60	34.60	0.67%	485,794
Sep 3, 2026	34.31	34.44	34.18	34.37	34.37	0.12%	500,379
Sep 2, 2026	34.70	34.70	34.32	34.33	34.33	-0.98%	429,531
Sep 1, 2026	34.89	34.95	34.43	34.67	34.67	-0.66%	383,167
Aug 31, 2026	34.59	34.91	34.56	34.90	34.90	0.35%	296,010
Aug 28, 2026	34.99	35.09	34.68	34.78	34.78	-0.54%	318,343
Aug 27, 2026	35.24	35.25	34.82	34.97	34.97	-0.82%	339,567
Aug 26, 2026	35.00	35.29	35.00	35.26	35.26	0.60%	254,860
Aug 25, 2026	35.16	35.33	35.02	35.14	35.05	0.11%	297,191
Aug 24, 2026	34.89	35.12	34.85	35.10	35.01	0.46%	267,658
Aug 21, 2026	35.84	35.84	34.93	34.94	34.85	-2.27%	491,675
Aug 20, 2026	35.68	36.00	35.63	35.75	35.66	0.03%	909,733
Aug 19, 2026	35.84	35.84	35.58	35.74	35.65	-0.14%	273,623
Aug 18, 2026	36.03	36.06	35.78	35.79	35.70	-0.28%	200,252
Aug 17, 2026	36.12	36.12	35.85	35.89	35.80	-0.91%	223,008
Aug 14, 2026	36.18	36.23	36.09	36.22	36.13	0.22%	251,786
Aug 13, 2026	36.15	36.18	35.99	36.14	36.05	0.56%	388,970
Aug 12, 2026	35.87	36.08	35.87	35.94	35.85	0.14%	231,866
Aug 11, 2026	35.29	35.97	35.29	35.89	35.80	1.84%	448,240
Aug 10, 2026	35.62	35.63	35.21	35.24	35.15	-1.62%	1,049,442
Aug 7, 2026	35.88	35.89	35.54	35.82	35.73	-0.36%	511,999
Aug 6, 2026	36.33	36.33	35.85	35.95	35.86	-0.55%	162,125
Aug 5, 2026	36.91	36.91	36.12	36.15	36.06	-1.82%	565,329
Aug 4, 2026	36.92	37.00	36.44	36.82	36.72	-0.75%	379,933
Jul 31, 2026	37.40	37.50	37.10	37.10	37.00	-0.78%	144,171
Jul 30, 2026	37.37	37.49	37.23	37.39	37.29	0.27%	223,866
Jul 29, 2026	37.59	37.59	37.10	37.29	37.19	-0.88%	537,243
Jul 28, 2026	37.65	37.89	37.58	37.62	37.52	0.03%	95,199
Jul 27, 2026	38.08	38.09	37.58	37.70	37.51	-1.26%	342,595
Jul 24, 2026	38.18	38.34	38.07	38.18	37.99	0.21%	109,191
Jul 23, 2026	37.61	38.10	37.60	38.10	37.91	0.98%	184,332
Jul 22, 2026	37.41	37.87	37.41	37.73	37.54	1.07%	562,582
Jul 21, 2026	37.36	37.36	37.10	37.33	37.14	-0.08%	208,944
Jul 20, 2026	37.39	37.73	37.29	37.36	37.17	-0.05%	288,924
Jul 17, 2026	37.42	37.52	37.24	37.38	37.19	0.30%	336,723
Jul 16, 2026	37.00	37.32	36.96	37.27	37.08	0.54%	151,919
Jul 15, 2026	37.05	37.27	36.99	37.07	36.88	-0.05%	763,455
Jul 14, 2026	37.04	37.15	36.97	37.09	36.90	0.24%	178,462
Jul 13, 2026	37.04	37.11	37.00	37.00	36.82	-0.03%	56,630