TSX:XUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.81	37.00	36.63	36.74	36.74	0.18%	124,129
Nov 6, 2026	36.19	36.90	36.13	36.68	36.68	0.34%	601,639
Nov 5, 2026	36.54	36.73	36.19	36.55	36.55	-0.05%	423,493
Nov 4, 2026	36.15	36.67	36.08	36.57	36.57	1.25%	784,942
Nov 3, 2026	36.09	36.32	35.95	36.12	36.12	0.42%	288,075
Nov 2, 2026	35.47	36.10	35.42	35.97	35.97	1.21%	783,004
Oct 30, 2026	35.60	35.60	35.38	35.54	35.54	0.11%	431,753
Oct 29, 2026	35.24	35.59	35.15	35.50	35.50	1.11%	495,802
Oct 28, 2026	35.25	35.38	35.05	35.11	35.11	-0.54%	370,724
Oct 27, 2026	35.02	35.35	35.02	35.30	35.30	0.68%	331,287
Oct 26, 2026	35.12	35.24	35.09	35.17	35.06	-0.03%	126,012
Oct 23, 2026	35.21	35.29	35.07	35.18	35.07	-0.45%	2,463,460
Oct 22, 2026	34.91	35.38	34.91	35.34	35.23	1.14%	590,679
Oct 21, 2026	34.79	35.16	34.79	34.94	34.83	0.63%	629,049
Oct 20, 2026	34.64	34.94	34.64	34.72	34.61	0.23%	206,333
Oct 19, 2026	35.03	35.03	34.50	34.64	34.53	-1.39%	588,564
Oct 16, 2026	34.79	35.19	34.79	35.13	35.02	0.95%	1,079,672
Oct 15, 2026	34.87	34.90	34.61	34.80	34.69	0.26%	291,265
Oct 14, 2026	34.51	34.75	34.35	34.71	34.60	0.58%	358,049
Oct 13, 2026	34.70	34.70	34.26	34.51	34.41	-0.23%	703,883
Oct 9, 2026	34.46	34.67	34.41	34.59	34.48	0.46%	230,750
Oct 8, 2026	34.52	34.70	34.25	34.43	34.33	-0.29%	763,431
Oct 7, 2026	34.60	34.63	34.44	34.53	34.42	-0.29%	841,100
Oct 6, 2026	34.29	34.65	34.23	34.63	34.52	1.23%	836,881
Oct 5, 2026	34.27	34.31	34.08	34.21	34.11	-0.09%	349,876
Oct 2, 2026	34.08	34.44	34.08	34.24	34.14	0.74%	740,774
Oct 1, 2026	33.88	34.06	33.62	33.99	33.89	0.21%	244,549
Sep 30, 2026	33.92	34.05	33.85	33.92	33.82	0.19%	253,687
Sep 29, 2026	33.63	33.87	33.55	33.86	33.75	0.43%	612,436
Sep 28, 2026	33.60	33.82	33.39	33.71	33.61	0.48%	343,890
Sep 25, 2026	33.70	33.73	33.44	33.55	33.45	-0.39%	294,641
Sep 24, 2026	33.92	34.00	33.63	33.68	33.58	-0.79%	523,436
Sep 23, 2026	34.12	34.13	33.90	34.04	33.85	-0.76%	1,462,736
Sep 22, 2026	34.15	34.55	34.10	34.30	34.10	0.41%	438,099
Sep 21, 2026	34.35	34.39	34.15	34.16	33.97	-0.47%	307,122
Sep 18, 2026	34.21	34.35	34.05	34.32	34.12	-0.09%	219,228
Sep 17, 2026	34.06	34.47	34.04	34.35	34.15	1.15%	534,947
Sep 16, 2026	33.41	33.96	33.41	33.96	33.77	1.92%	928,835
Sep 15, 2026	33.80	33.80	33.32	33.32	33.13	-1.24%	336,281
Sep 14, 2026	33.92	33.92	33.53	33.74	33.55	-0.59%	339,921
Sep 11, 2026	34.19	34.21	33.89	33.94	33.75	-0.50%	431,637
Sep 10, 2026	34.58	34.62	34.02	34.11	33.92	-1.64%	814,334
Sep 9, 2026	34.82	34.86	34.55	34.68	34.48	-0.54%	1,117,787
Sep 8, 2026	34.48	34.98	34.48	34.87	34.67	0.78%	416,396
Sep 4, 2026	34.36	34.63	34.36	34.60	34.40	0.67%	485,794
Sep 3, 2026	34.31	34.44	34.18	34.37	34.17	0.12%	500,379
Sep 2, 2026	34.70	34.70	34.32	34.33	34.13	-0.98%	429,531
Sep 1, 2026	34.89	34.95	34.43	34.67	34.47	-0.66%	383,167
Aug 31, 2026	34.59	34.91	34.56	34.90	34.70	0.35%	296,010
Aug 28, 2026	34.99	35.09	34.68	34.78	34.58	-0.54%	318,343