TSX:XUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	37.06	37.13	36.90	37.01	37.01	0.05%	139,347
Jul 9, 2026	37.24	37.24	36.94	36.99	36.99	-0.59%	138,557
Jul 8, 2026	36.86	37.22	36.85	37.21	37.21	0.95%	305,156
Jul 7, 2026	36.89	37.00	36.79	36.86	36.86	0.66%	152,983
Jul 6, 2026	36.73	36.92	36.55	36.62	36.62	-0.87%	388,803
Jul 3, 2026	36.75	37.04	36.75	36.94	36.94	0.35%	32,888
Jul 2, 2026	36.55	36.81	36.44	36.81	36.81	-0.16%	344,594
Jun 30, 2026	37.10	37.10	36.73	36.87	36.87	-0.49%	187,668
Jun 29, 2026	37.35	37.35	36.93	37.05	37.05	-0.67%	51,586
Jun 26, 2026	37.14	37.35	37.13	37.30	37.30	0.51%	164,062
Jun 25, 2026	37.10	37.27	36.92	37.11	37.11	0.32%	220,767
Jun 24, 2026	36.96	37.12	36.88	37.08	36.99	0.49%	192,209
Jun 23, 2026	36.55	36.93	36.55	36.90	36.81	0.82%	137,978
Jun 22, 2026	36.61	36.78	36.55	36.60	36.51	0.27%	165,703
Jun 19, 2026	36.65	36.80	36.50	36.50	36.41	-0.27%	60,920
Jun 18, 2026	36.56	36.85	36.47	36.60	36.51	0.30%	340,789
Jun 17, 2026	36.62	36.80	36.41	36.49	36.40	-0.44%	300,810
Jun 16, 2026	36.82	36.92	36.65	36.65	36.56	-0.49%	212,864
Jun 15, 2026	36.59	36.89	36.46	36.83	36.74	0.52%	150,424
Jun 12, 2026	36.72	36.87	36.50	36.64	36.55	0.05%	93,777
Jun 11, 2026	36.65	36.92	36.62	36.62	36.53	0.36%	228,052
Jun 10, 2026	36.34	36.56	36.30	36.49	36.40	0.44%	156,193
Jun 9, 2026	36.20	36.50	36.15	36.33	36.24	0.36%	452,603
Jun 8, 2026	36.48	36.67	36.09	36.20	36.12	-0.82%	1,134,077
Jun 5, 2026	36.38	36.67	36.29	36.50	36.41	0.44%	313,176
Jun 4, 2026	36.20	36.38	36.07	36.34	36.25	0.41%	649,440
Jun 3, 2026	36.10	36.57	36.10	36.19	36.11	0.14%	951,130
Jun 2, 2026	35.99	36.35	35.99	36.14	36.06	0.28%	159,926
Jun 1, 2026	36.07	36.22	35.98	36.04	35.96	-0.47%	222,422
May 29, 2026	36.50	36.67	36.12	36.21	36.13	-0.69%	535,059
May 28, 2026	36.49	36.80	36.42	36.46	36.37	-0.38%	413,479
May 27, 2026	36.47	36.72	36.47	36.60	36.51	-0.08%	238,546
May 26, 2026	36.48	36.78	36.42	36.63	36.54	0.60%	458,173
May 25, 2026	36.42	36.50	36.38	36.41	36.32	0.05%	106,326
May 22, 2026	36.17	36.51	36.17	36.39	36.30	0.72%	249,688
May 21, 2026	35.78	36.27	35.78	36.13	36.05	1.17%	504,015
May 20, 2026	35.69	35.93	35.69	35.80	35.63	0.39%	369,503
May 19, 2026	35.29	35.76	35.29	35.66	35.49	1.05%	400,694
May 15, 2026	35.49	35.61	35.22	35.29	35.12	-0.90%	241,733
May 14, 2026	35.62	35.79	35.57	35.61	35.44	0.20%	179,962
May 13, 2026	35.47	35.59	35.25	35.54	35.37	0.20%	206,184
May 12, 2026	35.43	35.58	35.35	35.47	35.30	0.20%	189,830
May 11, 2026	35.25	35.57	35.25	35.40	35.23	0.40%	263,534
May 8, 2026	35.45	35.50	35.18	35.26	35.09	-	180,043
May 7, 2026	35.12	35.28	35.00	35.26	35.09	-0.11%	596,678
May 6, 2026	35.45	35.50	35.17	35.30	35.13	-0.42%	175,443
May 5, 2026	35.22	35.60	35.22	35.45	35.28	0.85%	590,770
May 4, 2026	35.16	35.26	34.99	35.15	34.98	-0.20%	260,423
May 1, 2026	35.10	35.37	35.10	35.22	35.05	0.46%	256,265
Apr 30, 2026	34.72	35.20	34.72	35.06	34.89	1.12%	780,843