TSX:XUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	34.64	34.94	34.64	34.72	34.72	0.23%	206,333
Oct 19, 2026	35.03	35.03	34.50	34.64	34.64	-1.39%	588,564
Oct 16, 2026	34.79	35.19	34.79	35.13	35.13	0.95%	1,079,672
Oct 15, 2026	34.87	34.90	34.61	34.80	34.80	0.26%	291,265
Oct 14, 2026	34.51	34.75	34.35	34.71	34.71	0.58%	358,049
Oct 13, 2026	34.70	34.70	34.26	34.51	34.51	-0.23%	703,883
Oct 9, 2026	34.46	34.67	34.41	34.59	34.59	0.46%	230,750
Oct 8, 2026	34.52	34.70	34.25	34.43	34.43	-0.29%	763,431
Oct 7, 2026	34.60	34.63	34.44	34.53	34.53	-0.29%	841,100
Oct 6, 2026	34.29	34.65	34.23	34.63	34.63	1.23%	836,881
Oct 5, 2026	34.27	34.31	34.08	34.21	34.21	-0.09%	349,876
Oct 2, 2026	34.08	34.44	34.08	34.24	34.24	0.74%	740,774
Oct 1, 2026	33.88	34.06	33.62	33.99	33.99	0.21%	244,549
Sep 30, 2026	33.92	34.05	33.85	33.92	33.92	0.19%	253,687
Sep 29, 2026	33.63	33.87	33.55	33.86	33.86	0.43%	612,436
Sep 28, 2026	33.60	33.82	33.39	33.71	33.71	0.48%	343,890
Sep 25, 2026	33.70	33.73	33.44	33.55	33.55	-0.39%	294,641
Sep 24, 2026	33.92	34.00	33.63	33.68	33.68	-0.79%	523,436
Sep 23, 2026	34.12	34.13	33.90	34.04	33.95	-0.76%	1,462,736
Sep 22, 2026	34.15	34.55	34.10	34.30	34.21	0.41%	438,099
Sep 21, 2026	34.35	34.39	34.15	34.16	34.07	-0.47%	307,122
Sep 18, 2026	34.21	34.35	34.05	34.32	34.23	-0.09%	219,228
Sep 17, 2026	34.06	34.47	34.04	34.35	34.26	1.15%	534,947
Sep 16, 2026	33.41	33.96	33.41	33.96	33.87	1.92%	928,835
Sep 15, 2026	33.80	33.80	33.32	33.32	33.23	-1.24%	336,281
Sep 14, 2026	33.92	33.92	33.53	33.74	33.65	-0.59%	339,921
Sep 11, 2026	34.19	34.21	33.89	33.94	33.85	-0.50%	431,637
Sep 10, 2026	34.58	34.62	34.02	34.11	34.02	-1.64%	814,334
Sep 9, 2026	34.82	34.86	34.55	34.68	34.59	-0.54%	1,117,787
Sep 8, 2026	34.48	34.98	34.48	34.87	34.78	0.78%	416,396
Sep 4, 2026	34.36	34.63	34.36	34.60	34.51	0.67%	485,794
Sep 3, 2026	34.31	34.44	34.18	34.37	34.28	0.12%	500,379
Sep 2, 2026	34.70	34.70	34.32	34.33	34.24	-0.98%	429,531
Sep 1, 2026	34.89	34.95	34.43	34.67	34.58	-0.66%	383,167
Aug 31, 2026	34.59	34.91	34.56	34.90	34.81	0.35%	296,010
Aug 28, 2026	34.99	35.09	34.68	34.78	34.69	-0.54%	318,343
Aug 27, 2026	35.24	35.25	34.82	34.97	34.88	-0.82%	339,567
Aug 26, 2026	35.00	35.29	35.00	35.26	35.17	0.60%	254,860
Aug 25, 2026	35.16	35.33	35.02	35.14	34.96	0.11%	297,191
Aug 24, 2026	34.89	35.12	34.85	35.10	34.92	0.46%	267,658
Aug 21, 2026	35.84	35.84	34.93	34.94	34.76	-2.27%	491,675
Aug 20, 2026	35.68	36.00	35.63	35.75	35.56	0.03%	909,733
Aug 19, 2026	35.84	35.84	35.58	35.74	35.55	-0.14%	273,623
Aug 18, 2026	36.03	36.06	35.78	35.79	35.60	-0.28%	200,252
Aug 17, 2026	36.12	36.12	35.85	35.89	35.70	-0.91%	223,008
Aug 14, 2026	36.18	36.23	36.09	36.22	36.03	0.22%	251,786
Aug 13, 2026	36.15	36.18	35.99	36.14	35.95	0.56%	388,970
Aug 12, 2026	35.87	36.08	35.87	35.94	35.75	0.14%	231,866
Aug 11, 2026	35.29	35.97	35.29	35.89	35.70	1.84%	448,240
Aug 10, 2026	35.62	35.63	35.21	35.24	35.05	-1.62%	1,049,442