TSX:XVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	39.07	39.09	38.28	38.46	-	-1.13%	29,627
Feb 11, 2026	38.77	38.93	38.61	38.90	38.90	1.51%	46,821
Feb 10, 2026	38.38	38.46	38.31	38.32	38.32	-0.47%	6,461
Feb 9, 2026	38.25	38.59	38.25	38.50	38.50	-0.90%	21,176
Feb 6, 2026	38.48	38.85	38.48	38.85	38.85	2.13%	12,372
Feb 5, 2026	37.95	38.15	37.83	38.04	38.04	-0.60%	13,142
Feb 4, 2026	38.59	38.61	37.96	38.27	38.27	0.16%	35,721
Feb 3, 2026	38.57	38.57	38.01	38.21	38.21	-0.47%	15,422
Feb 2, 2026	37.89	38.41	37.89	38.39	38.39	2.24%	9,156
Jan 30, 2026	37.57	37.57	37.39	37.55	37.55	0.13%	13,751
Jan 29, 2026	37.54	37.58	37.40	37.50	37.50	-0.58%	30,799
Jan 28, 2026	37.54	37.74	37.54	37.72	37.72	1.07%	5,415
Jan 27, 2026	37.27	37.32	37.25	37.32	37.32	0.13%	3,158
Jan 26, 2026	37.13	37.27	37.13	37.27	37.27	0.16%	716
Jan 23, 2026	37.58	37.58	37.15	37.21	37.21	-2.05%	1,650
Jan 22, 2026	38.03	38.15	37.97	37.99	37.99	-	7,346
Jan 21, 2026	37.89	38.15	37.74	37.99	37.99	2.51%	14,992
Jan 20, 2026	37.11	37.42	36.98	37.06	37.06	0.43%	4,077
Jan 19, 2026	36.92	37.00	36.90	36.90	36.90	-2.02%	4,316
Jan 16, 2026	37.68	37.75	37.65	37.66	37.66	-	1,358
Jan 15, 2026	37.71	37.82	37.66	37.66	37.66	0.78%	7,804
Jan 14, 2026	37.37	37.40	37.20	37.37	37.37	0.03%	7,450
Jan 13, 2026	37.54	37.54	37.36	37.36	37.36	-0.08%	4,968
Jan 12, 2026	37.30	37.42	37.26	37.39	37.39	-0.69%	2,106
Jan 9, 2026	37.40	37.65	37.23	37.65	37.65	1.73%	909
Jan 8, 2026	36.94	37.10	36.94	37.01	37.01	0.57%	4,776
Jan 7, 2026	37.01	37.01	36.80	36.80	36.80	-0.46%	1,977
Jan 6, 2026	36.69	36.97	36.69	36.97	36.97	2.01%	5,701
Jan 5, 2026	36.22	36.31	36.19	36.24	36.24	1.06%	5,248
Jan 2, 2026	35.86	35.86	35.86	35.86	35.86	1.85%	151
Dec 31, 2025	35.27	35.38	35.21	35.21	35.21	-0.68%	1,572
Dec 30, 2025	35.45	35.45	35.45	35.45	35.45	-0.56%	187
Dec 29, 2025	35.59	35.65	35.59	35.65	35.47	0.14%	232
Dec 24, 2025	35.60	35.60	35.60	35.60	35.42	0.51%	129
Dec 23, 2025	35.47	35.54	35.42	35.42	35.24	-0.67%	313
Dec 22, 2025	35.74	35.74	35.50	35.66	35.48	0.45%	2,199
Dec 19, 2025	35.05	35.56	35.05	35.50	35.32	1.08%	1,243
Dec 18, 2025	35.23	35.34	35.12	35.12	34.94	0.89%	8,628
Dec 17, 2025	35.10	35.10	34.80	34.81	34.64	-0.66%	15,482
Dec 16, 2025	35.22	35.22	34.90	35.04	34.86	-0.99%	9,311
Dec 15, 2025	35.36	35.42	35.36	35.39	35.21	0.17%	401
Dec 12, 2025	35.69	35.69	35.31	35.33	35.15	-1.23%	11,214
Dec 11, 2025	35.68	35.79	35.62	35.77	35.59	0.08%	703
Dec 10, 2025	35.34	35.74	35.34	35.74	35.56	1.56%	6,281
Dec 9, 2025	35.20	35.20	35.19	35.19	35.01	0.28%	201
Dec 8, 2025	35.12	35.14	35.06	35.09	34.91	-	521
Dec 5, 2025	35.30	35.30	35.09	35.09	34.91	-0.40%	655
Dec 4, 2025	35.23	35.23	35.23	35.23	35.05	0.17%	100
Dec 2, 2025	35.08	35.20	34.99	35.17	34.99	0.51%	900
Dec 1, 2025	34.80	35.01	34.80	34.99	34.81	-0.06%	564