TSX:XVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	29.23	29.31	29.23	29.31	29.31	1.35%	641
Jun 30, 2025	28.94	28.95	28.92	28.92	28.92	0.07%	403
Jun 27, 2025	28.98	28.98	28.86	28.90	28.90	0.56%	1,000
Jun 26, 2025	28.68	28.74	28.68	28.74	28.74	0.03%	1,600
Jun 25, 2025	28.72	28.76	28.68	28.73	28.73	-1.00%	600
Jun 24, 2025	28.89	29.02	28.89	29.02	28.87	1.58%	5,534
Jun 23, 2025	28.59	28.59	28.32	28.57	28.42	0.53%	15,503
Jun 20, 2025	28.52	28.52	28.35	28.42	28.27	0.60%	8,500
Jun 19, 2025	28.25	28.25	28.25	28.25	28.10	-	-
Jun 18, 2025	28.29	28.29	28.25	28.25	28.10	0.64%	600
Jun 17, 2025	28.21	28.26	28.07	28.07	27.92	-0.21%	12,700
Jun 16, 2025	28.10	28.13	28.09	28.13	27.98	0.39%	14,325
Jun 13, 2025	28.05	28.05	28.02	28.02	27.87	-0.74%	7,000
Jun 12, 2025	28.21	28.24	28.21	28.23	28.08	-0.07%	5,300
Jun 11, 2025	28.40	28.40	28.25	28.25	28.10	-0.74%	1,100
Jun 10, 2025	28.46	28.46	28.46	28.46	28.31	0.89%	5,000
Jun 9, 2025	28.31	28.31	28.21	28.21	28.06	1.88%	7,603
Jun 6, 2025	27.69	27.69	27.69	27.69	27.55	-0.32%	-
Jun 5, 2025	27.70	27.81	27.70	27.78	27.64	-	21,300
Jun 4, 2025	27.78	27.78	27.78	27.78	27.64	1.05%	7,101
Jun 3, 2025	27.49	27.49	27.49	27.49	27.35	-0.18%	-
Jun 2, 2025	27.31	27.54	27.31	27.54	27.39	0.18%	15,600
May 30, 2025	27.48	27.49	27.45	27.49	27.35	-0.69%	18,800
May 29, 2025	27.68	27.68	27.68	27.68	27.54	-0.22%	137
May 28, 2025	27.81	27.81	27.74	27.74	27.60	-0.43%	1,400
May 27, 2025	27.79	27.87	27.79	27.86	27.72	2.01%	2,400
May 26, 2025	27.31	27.31	27.31	27.31	27.17	-	-
May 23, 2025	27.28	27.31	27.22	27.31	27.17	-1.37%	29,400
May 22, 2025	27.75	27.75	27.69	27.69	27.55	-0.57%	200
May 21, 2025	28.30	28.30	27.85	27.85	27.71	-2.35%	538
May 20, 2025	28.63	28.63	28.52	28.52	28.37	-0.66%	5,448
May 16, 2025	28.59	28.71	28.59	28.71	28.56	1.92%	225
May 15, 2025	28.17	28.17	28.17	28.17	28.02	-0.04%	-
May 14, 2025	28.24	28.24	28.17	28.18	28.03	-0.60%	21,300
May 13, 2025	28.43	28.47	28.35	28.35	28.20	0.21%	2,000
May 12, 2025	28.29	28.29	28.29	28.29	28.14	3.25%	103
May 9, 2025	27.43	27.43	27.40	27.40	27.26	-0.07%	15,300
May 8, 2025	27.44	27.44	27.42	27.42	27.28	1.71%	1,312
May 7, 2025	26.92	26.96	26.92	26.96	26.82	0.41%	12,500
May 6, 2025	26.85	26.85	26.85	26.85	26.71	-0.74%	100
May 5, 2025	27.05	27.05	27.05	27.05	26.91	0.37%	503
May 2, 2025	26.95	26.95	26.95	26.95	26.81	0.94%	113
May 1, 2025	26.70	26.70	26.70	26.70	26.56	1.37%	120
Apr 30, 2025	26.25	26.39	26.25	26.34	26.20	-0.90%	500
Apr 29, 2025	26.46	26.62	26.42	26.58	26.44	0.23%	8,100
Apr 28, 2025	26.52	26.52	26.52	26.52	26.38	0.49%	140
Apr 25, 2025	26.29	26.43	26.29	26.39	26.25	-0.42%	7,800
Apr 24, 2025	26.24	26.54	26.24	26.50	26.36	0.65%	3,320
Apr 23, 2025	26.50	26.50	26.33	26.33	26.19	2.89%	1,000
Apr 22, 2025	25.59	25.59	25.59	25.59	25.46	2.28%	107