TSX:XVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	36.79	36.79	36.78	36.79	-	0.19%	2,403
Mar 27, 2026	37.14	37.16	36.66	36.72	36.72	-1.10%	34,900
Mar 26, 2026	37.55	37.57	37.11	37.13	37.13	-1.80%	42,956
Mar 25, 2026	37.78	37.92	37.54	37.81	37.69	0.85%	55,717
Mar 24, 2026	36.88	37.62	36.88	37.49	37.37	1.02%	60,613
Mar 23, 2026	37.42	37.50	37.06	37.11	36.99	0.54%	47,136
Mar 20, 2026	37.47	37.58	36.69	36.91	36.79	-1.76%	69,387
Mar 19, 2026	36.99	37.76	36.99	37.57	37.45	0.03%	75,904
Mar 18, 2026	37.88	37.91	37.56	37.56	37.44	-0.90%	28,514
Mar 17, 2026	37.88	37.99	37.82	37.90	37.78	1.15%	10,000
Mar 16, 2026	37.71	37.77	37.46	37.47	37.35	0.67%	16,686
Mar 13, 2026	37.34	37.49	37.18	37.22	37.10	1.31%	60,321
Mar 12, 2026	37.01	37.01	36.73	36.74	36.62	-1.42%	92,270
Mar 11, 2026	37.22	37.41	37.10	37.27	37.15	0.49%	37,412
Mar 10, 2026	37.08	37.63	37.02	37.09	36.97	0.30%	161,361
Mar 9, 2026	36.06	37.04	35.89	36.98	36.86	0.46%	114,257
Mar 6, 2026	37.16	37.24	36.76	36.81	36.69	-2.70%	67,177
Mar 5, 2026	37.99	38.07	37.57	37.83	37.71	-0.94%	45,109
Mar 4, 2026	37.89	38.33	37.82	38.19	38.07	1.35%	26,193
Mar 3, 2026	37.60	37.89	37.24	37.68	37.56	-2.16%	121,519
Mar 2, 2026	38.07	38.54	38.07	38.51	38.38	-0.05%	55,125
Feb 27, 2026	38.36	38.53	38.26	38.53	38.40	-0.52%	30,596
Feb 26, 2026	38.78	38.78	38.55	38.73	38.60	-0.67%	8,325
Feb 25, 2026	39.03	39.03	38.79	38.99	38.86	0.44%	9,993
Feb 24, 2026	38.77	39.00	38.71	38.82	38.69	0.73%	29,548
Feb 23, 2026	38.80	38.80	38.39	38.54	38.41	-1.41%	29,990
Feb 20, 2026	38.90	39.09	38.78	39.09	38.96	0.59%	72,226
Feb 19, 2026	38.95	38.95	38.69	38.86	38.73	-0.64%	35,087
Feb 18, 2026	38.82	39.25	38.79	39.11	38.98	1.51%	32,718
Feb 17, 2026	38.68	38.90	38.48	38.53	38.40	-0.34%	32,318
Feb 13, 2026	38.20	38.84	38.20	38.66	38.53	1.10%	35,325
Feb 12, 2026	39.07	39.09	38.24	38.24	38.12	-1.70%	38,189
Feb 11, 2026	38.77	38.93	38.61	38.90	38.77	1.51%	46,821
Feb 10, 2026	38.38	38.46	38.31	38.32	38.20	-0.47%	6,461
Feb 9, 2026	38.25	38.59	38.25	38.50	38.37	-0.90%	21,176
Feb 6, 2026	38.48	38.85	38.48	38.85	38.72	2.13%	12,372
Feb 5, 2026	37.95	38.15	37.83	38.04	37.92	-0.60%	13,142
Feb 4, 2026	38.59	38.61	37.96	38.27	38.15	0.16%	35,721
Feb 3, 2026	38.57	38.57	38.01	38.21	38.09	-0.47%	15,422
Feb 2, 2026	37.89	38.41	37.89	38.39	38.27	2.24%	9,156
Jan 30, 2026	37.57	37.57	37.39	37.55	37.43	0.13%	13,751
Jan 29, 2026	37.54	37.58	37.40	37.50	37.38	-0.58%	30,799
Jan 28, 2026	37.54	37.74	37.54	37.72	37.60	1.07%	5,415
Jan 27, 2026	37.27	37.32	37.25	37.32	37.20	0.13%	3,158
Jan 26, 2026	37.13	37.27	37.13	37.27	37.15	0.16%	716
Jan 23, 2026	37.58	37.58	37.15	37.21	37.09	-2.05%	1,650
Jan 22, 2026	38.03	38.15	37.97	37.99	37.87	-	7,346
Jan 21, 2026	37.89	38.15	37.74	37.99	37.87	2.51%	14,992
Jan 20, 2026	37.11	37.42	36.98	37.06	36.94	0.43%	4,077
Jan 19, 2026	36.92	37.00	36.90	36.90	36.78	-2.02%	4,316