TSX:XVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.65	53.72	53.65	53.69	53.69	0.73%	6,792
Sep 21, 2026	53.23	53.45	53.07	53.30	53.30	1.33%	8,845
Sep 18, 2026	52.58	52.60	52.41	52.60	52.60	-0.19%	2,207
Sep 17, 2026	52.78	52.82	52.70	52.70	52.70	1.89%	4,686
Sep 16, 2026	52.26	52.28	51.47	51.72	51.72	-0.90%	8,251
Sep 15, 2026	52.40	52.40	52.17	52.19	52.19	-0.11%	4,146
Sep 14, 2026	52.06	52.39	52.06	52.25	52.25	-0.95%	4,845
Sep 11, 2026	52.69	52.80	52.67	52.75	52.75	1.38%	10,191
Sep 10, 2026	52.26	52.29	52.00	52.03	52.03	-1.10%	17,867
Sep 9, 2026	52.54	52.92	52.54	52.61	52.61	0.11%	7,283
Sep 8, 2026	53.23	53.24	52.55	52.55	52.55	-1.33%	8,263
Sep 4, 2026	53.11	53.26	53.08	53.26	53.26	1.25%	8,657
Sep 3, 2026	52.40	52.60	52.02	52.60	52.60	0.44%	11,726
Sep 2, 2026	52.22	52.41	52.22	52.37	52.37	0.56%	5,652
Sep 1, 2026	52.26	52.41	51.90	52.08	52.08	-0.52%	21,235
Aug 31, 2026	52.43	52.43	52.16	52.35	52.35	-0.17%	35,469
Aug 28, 2026	52.43	52.57	52.26	52.44	52.44	0.27%	13,360
Aug 27, 2026	52.37	52.37	52.09	52.30	52.30	-0.34%	11,568
Aug 26, 2026	52.40	52.59	52.40	52.48	52.48	0.65%	2,434
Aug 25, 2026	51.89	52.18	51.87	52.14	52.14	0.48%	18,246
Aug 24, 2026	52.25	52.25	51.65	51.89	51.89	-0.61%	15,686
Aug 21, 2026	52.23	52.42	52.20	52.21	52.21	0.29%	18,017
Aug 20, 2026	51.76	52.21	51.76	52.06	52.06	0.06%	6,145
Aug 19, 2026	52.43	52.43	51.95	52.03	52.03	-0.44%	5,690
Aug 18, 2026	52.51	52.51	52.22	52.26	52.26	-1.67%	7,381
Aug 17, 2026	53.26	53.45	53.14	53.15	53.15	0.19%	10,786
Aug 14, 2026	53.23	53.23	52.85	53.05	53.05	0.21%	20,796
Aug 13, 2026	52.41	53.11	52.41	52.94	52.94	1.22%	13,216
Aug 12, 2026	52.12	52.43	52.00	52.30	52.30	1.40%	22,068
Aug 11, 2026	51.58	51.62	51.38	51.58	51.58	-0.41%	22,814
Aug 10, 2026	51.59	51.86	51.57	51.79	51.79	0.29%	24,243
Aug 7, 2026	51.41	51.64	51.31	51.64	51.64	0.29%	3,528
Aug 6, 2026	51.07	51.87	51.00	51.49	51.49	-0.77%	19,986
Aug 5, 2026	52.05	52.47	51.89	51.89	51.89	-0.57%	29,228
Aug 4, 2026	51.26	52.32	51.26	52.19	52.19	3.86%	2,861
Jul 31, 2026	51.11	51.13	50.25	50.25	50.25	-0.99%	18,292
Jul 30, 2026	49.85	50.75	49.85	50.75	50.75	2.26%	11,322
Jul 29, 2026	51.36	51.36	49.62	49.63	49.63	-3.05%	18,700
Jul 28, 2026	51.11	51.19	50.81	51.19	51.19	-0.76%	10,047
Jul 27, 2026	51.92	51.92	51.00	51.58	51.58	0.39%	9,757
Jul 24, 2026	51.52	51.57	51.25	51.38	51.38	-0.45%	16,581
Jul 23, 2026	51.63	51.70	51.44	51.61	51.61	-0.29%	1,631
Jul 22, 2026	51.75	51.90	51.71	51.76	51.76	0.27%	3,782
Jul 21, 2026	50.76	51.62	50.72	51.62	51.62	3.78%	14,040
Jul 20, 2026	50.20	50.30	49.74	49.74	49.74	0.12%	51,255
Jul 17, 2026	50.32	50.32	49.68	49.68	49.68	-0.70%	28,836
Jul 16, 2026	49.97	50.04	49.86	50.03	50.03	-0.64%	18,896
Jul 15, 2026	51.40	51.40	50.00	50.35	50.35	-2.25%	71,931
Jul 14, 2026	51.71	51.73	51.31	51.51	51.51	0.16%	77,666
Jul 13, 2026	51.13	51.43	51.13	51.43	51.43	-0.77%	28,722