TSX:XVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	51.04	51.16	50.74	51.04	51.04	-0.80%	1,922
Nov 11, 2026	51.00	51.45	51.00	51.45	51.45	3.54%	3,835
Nov 10, 2026	49.10	49.74	49.10	49.69	49.69	0.32%	5,387
Nov 9, 2026	49.11	49.70	49.10	49.53	49.53	2.55%	20,043
Nov 6, 2026	48.68	48.68	48.27	48.30	48.30	0.86%	5,829
Nov 5, 2026	49.70	49.70	47.89	47.89	47.89	-5.17%	22,085
Nov 4, 2026	50.70	50.97	50.35	50.50	50.50	-0.14%	4,723
Nov 3, 2026	50.55	50.71	50.47	50.57	50.57	0.12%	3,508
Nov 2, 2026	51.03	51.03	50.50	50.51	50.51	-0.69%	6,450
Oct 30, 2026	50.87	50.93	50.48	50.86	50.86	-1.91%	12,378
Oct 29, 2026	51.94	52.07	51.60	51.85	51.85	-0.42%	15,094
Oct 28, 2026	52.15	52.17	51.89	52.07	52.07	0.54%	35,146
Oct 27, 2026	51.75	51.88	51.75	51.79	51.79	1.29%	1,440
Oct 26, 2026	51.17	51.28	51.13	51.13	51.13	0.81%	3,704
Oct 23, 2026	50.50	50.82	50.50	50.72	50.72	-0.26%	5,177
Oct 22, 2026	50.85	50.85	50.70	50.85	50.85	-0.70%	40,185
Oct 21, 2026	51.07	51.31	51.07	51.21	51.21	0.31%	6,203
Oct 20, 2026	50.59	51.21	50.59	51.05	51.05	0.14%	10,125
Oct 19, 2026	51.38	51.39	50.95	50.98	50.98	-	2,118
Oct 16, 2026	51.57	51.57	50.93	50.98	50.98	-1.87%	4,846
Oct 15, 2026	51.11	51.95	51.11	51.95	51.95	0.64%	7,072
Oct 14, 2026	52.04	52.12	51.59	51.62	51.62	-1.30%	11,691
Oct 13, 2026	52.24	52.30	52.08	52.30	52.30	-1.95%	9,400
Oct 9, 2026	53.43	53.43	53.30	53.34	53.34	0.08%	2,023
Oct 8, 2026	53.60	53.60	53.29	53.30	53.30	-0.82%	11,602
Oct 7, 2026	53.05	53.84	53.05	53.74	53.74	0.79%	13,672
Oct 6, 2026	53.55	53.58	53.32	53.32	53.32	-0.11%	3,896
Oct 5, 2026	53.46	53.46	53.20	53.38	53.38	-0.22%	10,150
Oct 2, 2026	53.87	53.87	53.48	53.50	53.50	0.26%	31,196
Oct 1, 2026	52.60	53.36	52.56	53.36	53.36	0.89%	21,612
Sep 30, 2026	53.09	53.13	52.89	52.89	52.89	0.13%	17,836
Sep 29, 2026	52.89	53.08	52.76	52.82	52.82	-0.08%	3,422
Sep 28, 2026	52.94	52.99	52.58	52.86	52.86	-1.12%	16,491
Sep 25, 2026	53.25	53.52	53.25	53.46	53.46	0.58%	10,923
Sep 24, 2026	53.05	53.16	52.85	53.15	53.15	-0.10%	7,623
Sep 23, 2026	53.57	53.57	53.38	53.39	53.21	-0.56%	11,592
Sep 22, 2026	53.65	53.72	53.65	53.69	53.50	0.73%	6,792
Sep 21, 2026	53.23	53.45	53.07	53.30	53.12	1.33%	8,845
Sep 18, 2026	52.58	52.60	52.41	52.60	52.42	-0.19%	2,207
Sep 17, 2026	52.78	52.82	52.70	52.70	52.52	1.89%	4,686
Sep 16, 2026	52.26	52.28	51.47	51.72	51.54	-0.90%	8,251
Sep 15, 2026	52.40	52.40	52.17	52.19	52.01	-0.11%	4,146
Sep 14, 2026	52.06	52.39	52.06	52.25	52.07	-0.95%	4,845
Sep 11, 2026	52.69	52.80	52.67	52.75	52.57	1.38%	10,191
Sep 10, 2026	52.26	52.29	52.00	52.03	51.85	-1.10%	17,867
Sep 9, 2026	52.54	52.92	52.54	52.61	52.43	0.11%	7,283
Sep 8, 2026	53.23	53.24	52.55	52.55	52.37	-1.33%	8,263
Sep 4, 2026	53.11	53.26	53.08	53.26	53.08	1.25%	8,657
Sep 3, 2026	52.40	52.60	52.02	52.60	52.42	0.44%	11,726
Sep 2, 2026	52.22	52.41	52.22	52.37	52.19	0.56%	5,652