TSX:XVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	52.41	53.11	52.41	52.94	52.94	1.22%	13,216
Aug 12, 2026	52.12	52.43	52.00	52.30	52.30	1.40%	22,068
Aug 11, 2026	51.58	51.62	51.38	51.58	51.58	-0.41%	22,814
Aug 10, 2026	51.59	51.86	51.57	51.79	51.79	0.29%	24,243
Aug 7, 2026	51.41	51.64	51.31	51.64	51.64	0.29%	3,528
Aug 6, 2026	51.07	51.87	51.00	51.49	51.49	-0.77%	19,986
Aug 5, 2026	52.05	52.47	51.89	51.89	51.89	-0.57%	29,228
Aug 4, 2026	51.26	52.32	51.26	52.19	52.19	3.86%	2,861
Jul 31, 2026	51.11	51.13	50.25	50.25	50.25	-0.99%	18,292
Jul 30, 2026	49.85	50.75	49.85	50.75	50.75	2.26%	11,322
Jul 29, 2026	51.36	51.36	49.62	49.63	49.63	-3.05%	18,700
Jul 28, 2026	51.11	51.19	50.81	51.19	51.19	-0.76%	10,047
Jul 27, 2026	51.92	51.92	51.00	51.58	51.58	0.39%	9,757
Jul 24, 2026	51.52	51.57	51.25	51.38	51.38	-0.45%	16,581
Jul 23, 2026	51.63	51.70	51.44	51.61	51.61	-0.29%	1,631
Jul 22, 2026	51.75	51.90	51.71	51.76	51.76	0.27%	3,782
Jul 21, 2026	50.76	51.62	50.72	51.62	51.62	3.78%	14,040
Jul 20, 2026	50.20	50.30	49.74	49.74	49.74	0.12%	51,255
Jul 17, 2026	50.32	50.32	49.68	49.68	49.68	-0.70%	28,836
Jul 16, 2026	49.97	50.04	49.86	50.03	50.03	-0.64%	18,896
Jul 15, 2026	51.40	51.40	50.00	50.35	50.35	-2.25%	71,931
Jul 14, 2026	51.71	51.73	51.31	51.51	51.51	0.16%	77,666
Jul 13, 2026	51.13	51.43	51.13	51.43	51.43	-0.77%	28,722
Jul 10, 2026	51.66	52.00	51.63	51.83	51.83	0.06%	29,596
Jul 9, 2026	52.10	52.23	51.74	51.80	51.80	1.81%	15,253
Jul 8, 2026	50.84	51.01	50.38	50.88	50.88	-	52,777
Jul 7, 2026	51.15	51.31	50.69	50.88	50.88	-1.41%	34,684
Jul 6, 2026	51.81	51.98	51.61	51.61	51.61	0.08%	9,354
Jul 3, 2026	51.77	51.77	51.56	51.57	51.57	0.57%	793
Jul 2, 2026	52.27	52.34	50.66	51.28	51.28	-3.43%	167,556
Jun 30, 2026	53.51	53.51	53.08	53.10	53.10	-0.56%	61,761
Jun 29, 2026	53.54	53.54	52.03	53.40	53.40	0.51%	320,215
Jun 26, 2026	53.21	54.03	53.13	53.13	53.13	-2.85%	123,159
Jun 25, 2026	54.90	55.06	53.67	54.69	54.69	4.06%	353,677
Jun 24, 2026	52.88	52.88	51.93	52.70	52.55	-0.09%	109,192
Jun 23, 2026	52.43	53.21	52.40	52.75	52.60	-2.98%	82,466
Jun 22, 2026	54.14	54.39	54.00	54.37	54.22	1.53%	307,332
Jun 19, 2026	53.27	53.55	52.82	53.55	53.40	0.62%	6,408
Jun 18, 2026	52.88	53.37	52.82	53.22	53.07	2.13%	77,611
Jun 17, 2026	52.36	52.93	52.11	52.11	51.97	-0.44%	85,679
Jun 16, 2026	53.56	53.61	52.31	52.34	52.19	-1.38%	69,445
Jun 15, 2026	53.11	53.33	53.02	53.07	52.92	1.05%	57,406
Jun 12, 2026	51.63	52.52	51.53	52.52	52.37	1.59%	139,047
Jun 11, 2026	50.21	51.71	50.21	51.70	51.56	3.40%	97,712
Jun 10, 2026	50.41	50.95	49.86	50.00	49.86	-1.63%	191,955
Jun 9, 2026	51.43	51.43	49.50	50.83	50.69	-0.57%	188,891
Jun 8, 2026	50.05	51.43	50.05	51.12	50.98	1.81%	126,790
Jun 5, 2026	51.44	51.50	50.15	50.21	50.07	-3.87%	128,016
Jun 4, 2026	52.20	52.57	52.01	52.23	52.09	-1.19%	47,737
Jun 3, 2026	52.85	52.97	52.41	52.86	52.71	0.06%	52,679