TSX:XVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	53.54	53.54	53.00	53.00	-	-0.24%	15,136
Jun 26, 2026	53.21	54.03	53.13	53.13	53.13	-2.85%	123,159
Jun 25, 2026	54.90	55.06	53.67	54.69	54.69	4.06%	353,677
Jun 24, 2026	52.88	52.88	51.93	52.70	52.55	-0.09%	109,192
Jun 23, 2026	52.43	53.21	52.40	52.75	52.60	-2.98%	82,466
Jun 22, 2026	54.14	54.39	54.00	54.37	54.22	1.53%	307,332
Jun 19, 2026	53.27	53.55	52.82	53.55	53.40	0.62%	6,408
Jun 18, 2026	52.88	53.37	52.82	53.22	53.07	2.13%	77,611
Jun 17, 2026	52.36	52.93	52.11	52.11	51.97	-0.44%	85,679
Jun 16, 2026	53.56	53.61	52.31	52.34	52.19	-1.38%	69,445
Jun 15, 2026	53.11	53.33	53.02	53.07	52.92	1.05%	57,406
Jun 12, 2026	51.63	52.52	51.53	52.52	52.37	1.59%	139,047
Jun 11, 2026	50.21	51.71	50.21	51.70	51.56	3.40%	97,712
Jun 10, 2026	50.41	50.95	49.86	50.00	49.86	-1.63%	191,955
Jun 9, 2026	51.43	51.43	49.50	50.83	50.69	-0.57%	188,891
Jun 8, 2026	50.05	51.43	50.05	51.12	50.98	1.81%	126,790
Jun 5, 2026	51.44	51.50	50.15	50.21	50.07	-3.87%	128,016
Jun 4, 2026	52.20	52.57	52.01	52.23	52.09	-1.19%	47,737
Jun 3, 2026	52.85	52.97	52.41	52.86	52.71	0.06%	52,679
Jun 2, 2026	52.61	52.98	52.29	52.83	52.68	1.07%	23,273
Jun 1, 2026	51.91	52.36	51.76	52.27	52.13	2.05%	94,853
May 29, 2026	51.39	51.62	51.11	51.22	51.08	1.15%	90,838
May 28, 2026	50.78	50.99	50.40	50.64	50.50	-	44,594
May 27, 2026	50.98	51.00	50.25	50.64	50.50	0.58%	42,387
May 26, 2026	49.59	50.54	49.53	50.35	50.21	2.44%	89,680
May 25, 2026	49.20	49.24	49.15	49.15	49.01	1.26%	1,104
May 22, 2026	48.13	48.85	48.13	48.54	48.41	1.65%	56,704
May 21, 2026	47.18	47.77	46.94	47.75	47.62	1.51%	107,944
May 20, 2026	46.67	47.05	46.67	47.04	46.91	2.46%	48,427
May 19, 2026	45.58	46.37	45.10	45.91	45.78	-0.91%	121,699
May 15, 2026	46.50	46.63	46.33	46.33	46.20	-2.17%	15,048
May 14, 2026	47.36	47.69	47.36	47.36	47.23	0.28%	55,846
May 13, 2026	47.25	47.38	46.94	47.23	47.10	0.94%	33,351
May 12, 2026	47.04	47.05	45.89	46.79	46.66	-1.54%	75,599
May 11, 2026	47.64	47.72	47.04	47.52	47.39	1.58%	105,205
May 8, 2026	45.69	46.84	45.69	46.78	46.65	4.61%	26,430
May 7, 2026	45.09	45.19	44.50	44.72	44.60	-1.37%	39,218
May 6, 2026	45.02	45.34	44.46	45.34	45.21	2.23%	45,889
May 5, 2026	43.55	44.54	43.55	44.35	44.23	3.45%	70,071
May 4, 2026	43.08	43.35	42.84	42.87	42.75	-1.72%	132,261
May 1, 2026	42.42	43.62	42.42	43.62	43.50	2.49%	66,213
Apr 30, 2026	42.51	42.56	42.29	42.56	42.44	0.71%	39,501
Apr 29, 2026	41.91	42.26	41.91	42.26	42.14	1.76%	75,490
Apr 28, 2026	41.62	41.72	41.14	41.53	41.41	-0.62%	73,310
Apr 27, 2026	41.54	41.97	41.54	41.79	41.67	0.51%	70,315
Apr 24, 2026	42.05	42.05	41.50	41.58	41.46	1.29%	74,859
Apr 23, 2026	40.96	41.26	40.74	41.05	40.94	0.66%	111,321
Apr 22, 2026	40.84	40.84	40.60	40.78	40.67	0.54%	31,402
Apr 21, 2026	40.69	40.75	40.51	40.56	40.45	0.37%	87,201
Apr 20, 2026	40.66	40.69	40.37	40.41	40.30	-0.47%	78,661