TSX:XVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	47.36	47.69	47.36	47.36	47.36	0.28%	55,846
May 13, 2026	47.25	47.38	46.94	47.23	47.23	0.94%	33,400
May 12, 2026	47.04	47.05	45.89	46.79	46.79	-1.54%	75,600
May 11, 2026	47.64	47.72	47.04	47.52	47.52	1.58%	105,205
May 8, 2026	45.69	46.84	45.69	46.78	46.78	4.61%	26,430
May 7, 2026	45.09	45.19	44.50	44.72	44.72	-1.37%	39,218
May 6, 2026	45.02	45.34	44.46	45.34	45.34	2.23%	45,900
May 5, 2026	43.55	44.54	43.55	44.35	44.35	3.45%	70,100
May 4, 2026	43.08	43.35	42.84	42.87	42.87	-1.72%	132,300
May 1, 2026	42.42	43.62	42.42	43.62	43.62	2.49%	66,213
Apr 30, 2026	42.51	42.56	42.29	42.56	42.56	0.71%	39,501
Apr 29, 2026	41.91	42.26	41.91	42.26	42.26	1.76%	75,500
Apr 28, 2026	41.62	41.72	41.14	41.53	41.53	-0.62%	73,310
Apr 27, 2026	41.54	41.97	41.54	41.79	41.79	0.51%	70,315
Apr 24, 2026	42.05	42.05	41.50	41.58	41.58	1.29%	74,900
Apr 23, 2026	40.96	41.26	40.74	41.05	41.05	0.66%	111,321
Apr 22, 2026	40.84	40.84	40.60	40.78	40.78	0.54%	31,402
Apr 21, 2026	40.69	40.75	40.51	40.56	40.56	0.37%	87,201
Apr 20, 2026	40.66	40.69	40.37	40.41	40.41	-0.47%	78,700
Apr 17, 2026	40.25	40.66	40.21	40.60	40.60	1.10%	42,202
Apr 16, 2026	39.85	40.16	39.83	40.16	40.16	1.01%	30,600
Apr 15, 2026	39.98	39.98	39.45	39.76	39.76	-0.60%	38,710
Apr 14, 2026	39.34	40.00	39.34	40.00	40.00	0.86%	9,500
Apr 13, 2026	39.31	39.66	39.20	39.66	39.66	0.53%	49,500
Apr 10, 2026	39.59	39.59	39.42	39.45	39.45	-0.33%	28,100
Apr 9, 2026	39.27	39.63	39.18	39.58	39.58	0.66%	61,616
Apr 8, 2026	38.90	39.33	38.86	39.32	39.32	3.26%	38,900
Apr 7, 2026	37.96	38.14	37.82	38.08	38.08	-0.18%	121,444
Apr 6, 2026	37.85	38.19	37.85	38.15	38.15	0.69%	57,600
Apr 2, 2026	37.19	37.94	37.13	37.89	37.89	0.58%	77,100
Apr 1, 2026	37.58	37.86	37.46	37.67	37.67	1.56%	36,545
Mar 31, 2026	36.49	37.13	36.42	37.09	37.09	2.54%	71,035
Mar 30, 2026	36.79	36.79	36.01	36.17	36.17	-1.50%	46,600
Mar 27, 2026	37.14	37.16	36.66	36.72	36.72	-1.10%	34,900
Mar 26, 2026	37.55	37.57	37.11	37.13	37.13	-1.80%	43,000
Mar 25, 2026	37.78	37.92	37.54	37.81	37.69	0.85%	55,717
Mar 24, 2026	36.88	37.62	36.88	37.49	37.37	1.02%	60,613
Mar 23, 2026	37.42	37.50	37.06	37.11	36.99	0.54%	47,136
Mar 20, 2026	37.47	37.58	36.69	36.91	36.79	-1.76%	69,400
Mar 19, 2026	36.99	37.76	36.99	37.57	37.45	0.03%	75,904
Mar 18, 2026	37.88	37.91	37.56	37.56	37.44	-0.90%	28,514
Mar 17, 2026	37.88	37.99	37.82	37.90	37.78	1.15%	10,000
Mar 16, 2026	37.71	37.77	37.46	37.47	37.35	0.67%	16,700
Mar 13, 2026	37.34	37.49	37.18	37.22	37.10	1.31%	60,321
Mar 12, 2026	37.01	37.01	36.73	36.74	36.62	-1.42%	92,300
Mar 11, 2026	37.22	37.41	37.10	37.27	37.15	0.49%	37,412
Mar 10, 2026	37.08	37.63	37.02	37.09	36.97	0.30%	161,400
Mar 9, 2026	36.06	37.04	35.89	36.98	36.86	0.46%	114,300
Mar 6, 2026	37.16	37.24	36.76	36.81	36.69	-2.70%	67,200
Mar 5, 2026	37.99	38.07	37.57	37.83	37.71	-0.94%	45,109