TSX:XWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	109.50	110.35	109.50	110.29	110.29	0.80%	17,827
Dec 18, 2025	109.45	109.73	109.10	109.41	109.41	0.85%	28,707
Dec 17, 2025	109.55	109.67	108.48	108.49	108.49	-0.80%	20,495
Dec 16, 2025	109.35	109.51	108.82	109.36	109.36	-0.46%	16,984
Dec 15, 2025	110.60	110.60	109.86	109.86	109.86	-0.02%	7,545
Dec 12, 2025	110.68	110.80	109.70	109.88	109.88	-0.89%	28,661
Dec 11, 2025	110.39	110.98	110.04	110.87	110.87	0.07%	15,675
Dec 10, 2025	110.29	110.88	110.20	110.79	110.79	0.44%	11,383
Dec 9, 2025	110.31	110.56	110.24	110.30	110.30	-0.17%	11,639
Dec 8, 2025	110.50	110.51	110.24	110.49	110.49	-0.04%	8,227
Dec 5, 2025	111.10	111.32	110.53	110.53	110.53	-0.83%	9,292
Dec 4, 2025	111.54	111.54	111.10	111.46	111.46	0.20%	13,452
Dec 3, 2025	110.74	111.34	110.74	111.24	111.24	0.16%	6,271
Dec 2, 2025	111.08	111.30	110.86	111.06	111.06	0.13%	47,663
Dec 1, 2025	110.63	111.29	110.57	110.92	110.92	-0.57%	10,684
Nov 28, 2025	111.20	111.56	111.00	111.56	111.56	-0.04%	9,474
Nov 27, 2025	111.21	111.63	111.08	111.61	111.61	0.25%	3,562
Nov 26, 2025	111.18	111.51	111.15	111.33	111.33	0.36%	12,961
Nov 25, 2025	109.88	110.97	109.44	110.93	110.93	0.96%	14,739
Nov 24, 2025	108.90	109.92	108.83	109.88	109.88	1.33%	14,231
Nov 21, 2025	107.79	109.10	107.53	108.44	108.44	1.04%	40,360
Nov 20, 2025	109.83	110.42	107.25	107.32	107.32	-1.19%	57,127
Nov 19, 2025	108.13	108.94	108.01	108.61	108.61	0.76%	35,126
Nov 18, 2025	108.29	108.50	107.50	107.79	107.79	-1.40%	36,682
Nov 17, 2025	109.94	110.27	108.86	109.32	109.32	-0.84%	18,439
Nov 14, 2025	109.21	110.71	109.07	110.25	110.25	-0.09%	19,802
Nov 13, 2025	111.77	111.77	110.20	110.35	110.35	-1.30%	14,974
Nov 12, 2025	111.95	112.02	111.56	111.80	111.80	0.09%	7,003
Nov 11, 2025	111.30	111.74	111.15	111.70	111.70	0.35%	2,742
Nov 10, 2025	110.86	111.40	110.48	111.31	111.31	1.35%	15,355
Nov 7, 2025	109.59	109.83	108.76	109.83	109.83	-0.44%	21,038
Nov 6, 2025	111.17	111.17	110.21	110.31	110.31	-0.99%	5,368
Nov 5, 2025	110.90	111.70	110.86	111.41	111.41	0.70%	11,142
Nov 4, 2025	110.77	111.22	110.62	110.64	110.64	-0.83%	5,962
Nov 3, 2025	112.11	112.11	111.32	111.57	111.57	0.18%	6,139
Oct 31, 2025	111.77	111.77	110.84	111.37	111.37	0.51%	10,966
Oct 30, 2025	111.37	111.46	110.80	110.80	110.80	-0.50%	13,753
Oct 29, 2025	111.68	111.68	110.76	111.36	111.36	-0.13%	37,089
Oct 28, 2025	111.84	111.84	111.41	111.51	111.51	-0.23%	15,030
Oct 27, 2025	111.29	111.77	111.29	111.77	111.77	1.06%	10,220
Oct 24, 2025	110.67	110.97	110.60	110.60	110.60	0.71%	17,569
Oct 23, 2025	109.50	110.00	109.37	109.82	109.82	0.57%	22,176
Oct 22, 2025	109.89	109.89	108.63	109.20	109.20	-0.76%	213,399
Oct 21, 2025	110.21	110.21	109.94	110.04	110.04	-0.24%	8,362
Oct 20, 2025	109.73	110.40	109.64	110.30	110.30	1.16%	13,853
Oct 17, 2025	108.42	109.20	108.42	109.04	109.04	0.16%	19,299
Oct 16, 2025	109.55	109.70	108.49	108.87	108.87	-0.23%	45,574
Oct 15, 2025	109.41	109.86	108.59	109.12	109.12	0.37%	12,865
Oct 14, 2025	108.06	109.15	107.49	108.72	108.72	1.67%	33,578
Oct 10, 2025	109.74	109.74	106.93	106.93	106.93	-2.60%	26,012