TSX:XWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	111.56	111.72	111.26	111.60	111.60	-0.31%	17,643
Feb 18, 2026	111.46	112.20	111.42	111.95	111.95	0.86%	17,641
Feb 17, 2026	110.65	111.25	110.22	111.00	111.00	0.32%	26,376
Feb 13, 2026	110.55	111.14	110.05	110.65	110.65	0.10%	24,250
Feb 12, 2026	112.09	112.11	110.42	110.54	110.54	-1.12%	53,880
Feb 11, 2026	112.21	112.29	111.49	111.79	111.79	0.30%	28,255
Feb 10, 2026	111.75	111.86	111.43	111.46	111.46	-0.16%	11,374
Feb 9, 2026	111.04	111.84	111.04	111.64	111.64	0.05%	16,818
Feb 6, 2026	110.09	111.70	110.09	111.58	111.58	1.72%	18,746
Feb 5, 2026	109.95	110.26	109.35	109.69	109.69	-1.05%	69,703
Feb 4, 2026	111.44	111.52	110.34	110.85	110.85	-0.05%	38,739
Feb 3, 2026	112.09	112.09	110.25	110.91	110.91	-0.88%	28,858
Feb 2, 2026	111.05	112.10	110.97	111.90	111.90	0.98%	23,166
Jan 30, 2026	110.31	110.81	110.03	110.81	110.81	0.34%	24,315
Jan 29, 2026	110.94	110.94	109.50	110.44	110.44	-0.36%	47,476
Jan 28, 2026	111.18	111.24	110.84	110.84	110.84	-0.50%	58,472
Jan 27, 2026	111.60	111.71	111.36	111.40	111.40	-0.26%	18,391
Jan 26, 2026	111.27	111.84	111.27	111.69	111.69	0.59%	10,419
Jan 23, 2026	111.23	111.38	110.86	111.04	111.04	-0.43%	14,390
Jan 22, 2026	111.84	111.85	111.39	111.52	111.52	0.22%	28,941
Jan 21, 2026	110.14	111.79	110.11	111.28	111.28	1.02%	40,187
Jan 20, 2026	110.67	111.07	110.02	110.16	110.16	-1.73%	24,559
Jan 19, 2026	111.81	112.20	111.47	112.10	112.10	-0.78%	15,318
Jan 16, 2026	113.11	113.19	112.66	112.98	112.98	0.24%	15,533
Jan 15, 2026	112.99	113.19	112.65	112.71	112.71	0.27%	34,571
Jan 14, 2026	112.54	112.54	111.80	112.41	112.41	-0.29%	21,572
Jan 13, 2026	113.00	113.00	112.46	112.74	112.74	-0.25%	10,731
Jan 12, 2026	112.49	113.03	112.49	113.02	113.02	-	10,214
Jan 9, 2026	112.15	113.07	112.15	113.02	113.02	1.14%	10,114
Jan 8, 2026	111.52	111.90	111.37	111.75	111.75	0.05%	11,665
Jan 7, 2026	111.64	112.00	111.48	111.69	111.69	-0.04%	21,303
Jan 6, 2026	111.00	111.74	110.96	111.74	111.74	0.87%	47,083
Jan 5, 2026	110.63	110.88	110.57	110.78	110.78	0.94%	14,222
Jan 2, 2026	110.02	110.14	109.33	109.75	109.75	0.45%	16,296
Dec 31, 2025	109.72	109.74	109.24	109.26	109.26	-0.41%	6,089
Dec 30, 2025	109.87	109.92	109.68	109.71	109.71	-0.84%	5,601
Dec 29, 2025	110.48	110.64	110.29	110.64	109.79	-0.17%	8,278
Dec 24, 2025	110.50	110.84	110.48	110.83	109.98	0.20%	2,220
Dec 23, 2025	110.48	110.64	110.48	110.61	109.76	0.10%	12,537
Dec 22, 2025	110.40	110.53	110.23	110.50	109.65	0.19%	8,422
Dec 19, 2025	109.50	110.35	109.50	110.29	109.44	0.80%	17,827
Dec 18, 2025	109.45	109.73	109.10	109.41	108.57	0.85%	28,707
Dec 17, 2025	109.55	109.67	108.48	108.49	107.66	-0.80%	20,495
Dec 16, 2025	109.35	109.51	108.82	109.36	108.52	-0.46%	16,984
Dec 15, 2025	110.60	110.60	109.86	109.86	109.02	-0.02%	7,545
Dec 12, 2025	110.68	110.80	109.70	109.88	109.04	-0.89%	28,661
Dec 11, 2025	110.39	110.98	110.04	110.87	110.02	0.07%	15,675
Dec 10, 2025	110.29	110.88	110.20	110.79	109.94	0.44%	11,383
Dec 9, 2025	110.31	110.56	110.24	110.30	109.45	-0.17%	11,639
Dec 8, 2025	110.50	110.51	110.24	110.49	109.64	-0.04%	8,227