TSX:XWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	98.37	99.28	98.32	99.28	99.28	0.65%	3,816
Feb 4, 2025	98.65	98.83	98.57	98.64	98.64	-0.98%	33,000
Feb 3, 2025	99.23	100.00	99.23	99.62	99.62	-0.65%	32,200
Jan 31, 2025	100.98	101.19	100.00	100.27	100.27	-0.26%	21,500
Jan 30, 2025	100.00	101.04	99.63	100.53	100.53	1.01%	17,600
Jan 29, 2025	99.79	99.82	99.22	99.52	99.52	-0.12%	7,324
Jan 28, 2025	99.09	99.68	98.66	99.64	99.64	0.99%	3,500
Jan 27, 2025	98.30	98.90	98.25	98.66	98.66	-0.92%	6,100
Jan 24, 2025	99.87	99.95	99.55	99.58	99.58	-0.34%	3,648
Jan 23, 2025	99.47	99.93	99.38	99.92	99.92	0.45%	9,600
Jan 22, 2025	99.45	99.58	99.31	99.47	99.47	0.77%	6,734
Jan 21, 2025	98.61	98.91	98.37	98.71	98.71	0.66%	17,300
Jan 20, 2025	98.50	98.50	97.39	98.06	98.06	-0.43%	26,400
Jan 17, 2025	98.13	98.58	98.00	98.48	98.48	1.32%	14,946
Jan 16, 2025	97.16	97.40	96.97	97.20	97.20	0.49%	6,300
Jan 15, 2025	96.27	96.89	96.27	96.73	96.73	1.47%	4,400
Jan 14, 2025	95.85	95.95	95.03	95.33	95.33	0.03%	10,900
Jan 13, 2025	94.73	95.39	94.65	95.30	95.30	-0.28%	9,108
Jan 10, 2025	96.10	96.13	95.37	95.57	95.57	-1.03%	12,300
Jan 9, 2025	97.08	97.08	96.56	96.56	96.56	-0.11%	14,615
Jan 8, 2025	96.69	96.76	96.28	96.67	96.67	0.29%	4,100
Jan 7, 2025	97.72	97.72	96.39	96.39	96.39	-0.75%	6,900
Jan 6, 2025	97.38	98.06	97.02	97.12	97.12	-0.14%	13,600
Jan 3, 2025	96.45	97.35	96.45	97.26	97.26	1.26%	6,700
Jan 2, 2025	96.95	97.15	95.60	96.05	96.05	-0.07%	85,146
Dec 31, 2024	96.74	96.80	96.04	96.12	96.12	-0.24%	5,200
Dec 30, 2024	96.57	96.59	96.16	96.35	96.35	-1.83%	3,112
Dec 27, 2024	98.50	98.50	97.79	98.15	97.57	-0.35%	8,219
Dec 24, 2024	97.73	98.49	97.73	98.49	97.90	0.80%	2,708
Dec 23, 2024	97.23	97.71	97.10	97.71	97.13	0.51%	9,311
Dec 20, 2024	95.94	97.60	95.94	97.21	96.63	0.73%	9,328
Dec 19, 2024	96.93	96.93	96.51	96.51	95.94	-0.33%	6,622
Dec 18, 2024	98.76	99.16	96.83	96.83	96.25	-2.03%	26,706
Dec 17, 2024	98.67	99.00	98.63	98.84	98.25	0.04%	7,311
Dec 16, 2024	98.76	98.94	98.60	98.80	98.21	0.30%	14,500
Dec 13, 2024	98.86	98.86	98.46	98.50	97.91	-0.05%	2,546
Dec 12, 2024	98.61	98.73	98.43	98.55	97.96	-0.23%	4,100
Dec 11, 2024	98.77	98.78	98.56	98.78	98.19	0.75%	2,900
Dec 10, 2024	98.43	98.44	98.00	98.04	97.46	-0.46%	4,801
Dec 9, 2024	98.74	98.74	98.41	98.49	97.90	-0.26%	2,300
Dec 6, 2024	98.43	98.79	98.43	98.75	98.16	0.95%	6,700
Dec 5, 2024	98.00	98.23	97.82	97.82	97.24	-0.22%	3,317
Dec 4, 2024	97.71	98.05	97.71	98.04	97.46	0.45%	7,236
Dec 3, 2024	97.24	97.62	97.24	97.60	97.02	0.24%	3,141
Dec 2, 2024	97.24	97.45	97.23	97.37	96.79	0.45%	4,500
Nov 29, 2024	96.56	97.13	96.54	96.93	96.35	0.37%	11,515
Nov 28, 2024	96.30	96.57	96.20	96.57	96.00	0.38%	941
Nov 27, 2024	96.58	96.58	96.12	96.20	95.63	-0.47%	12,735
Nov 26, 2024	96.79	96.79	96.37	96.65	96.08	0.90%	4,600
Nov 25, 2024	95.88	96.05	95.70	95.79	95.22	0.36%	6,803
Nov 22, 2024	95.04	95.45	95.04	95.45	94.88	0.43%	5,000
Nov 21, 2024	94.48	95.21	94.08	95.04	94.47	0.41%	5,800
Nov 20, 2024	94.69	94.69	94.18	94.65	94.09	0.01%	16,900
Nov 19, 2024	94.01	94.70	93.97	94.64	94.08	-0.07%	6,841
Nov 18, 2024	94.76	94.98	94.61	94.71	94.15	-0.17%	10,100
Nov 15, 2024	95.30	95.30	94.60	94.87	94.31	-0.81%	12,327
Nov 14, 2024	95.87	95.94	95.55	95.64	95.07	-0.01%	4,900
Nov 13, 2024	95.33	95.76	95.33	95.65	95.08	0.16%	4,218
Nov 12, 2024	95.86	95.86	95.06	95.50	94.93	-0.37%	8,913
Nov 11, 2024	96.08	96.29	95.65	95.85	95.28	0.26%	6,500
Nov 8, 2024	95.36	95.78	95.36	95.60	95.03	0.25%	4,100
Nov 7, 2024	95.09	95.36	95.09	95.36	94.79	0.43%	2,646
Nov 6, 2024	94.80	94.99	94.25	94.95	94.39	2.33%	11,700
Nov 5, 2024	92.32	92.88	92.10	92.79	92.24	0.61%	3,300
Nov 4, 2024	92.62	92.62	92.14	92.23	91.68	-0.59%	10,800
Nov 1, 2024	92.73	93.12	92.71	92.78	92.23	0.41%	6,300
Oct 31, 2024	93.02	93.02	92.21	92.40	91.85	-1.38%	5,600
Oct 30, 2024	93.94	94.05	93.69	93.69	93.13	-0.55%	13,400
Oct 29, 2024	93.87	94.21	93.68	94.21	93.65	0.20%	8,000
Oct 28, 2024	93.88	94.02	93.88	94.02	93.46	0.59%	1,416
Oct 25, 2024	93.61	93.96	93.47	93.47	92.91	0.13%	2,800
Oct 24, 2024	93.28	93.35	93.09	93.35	92.80	0.45%	3,304
Oct 23, 2024	93.41	93.55	92.51	92.93	92.38	-0.83%	13,200
Oct 22, 2024	93.41	93.81	93.41	93.71	93.15	-0.30%	5,210
Oct 21, 2024	94.11	94.14	93.75	93.99	93.43	-0.21%	16,034
Oct 18, 2024	93.89	94.26	93.89	94.19	93.63	0.54%	3,139
Oct 17, 2024	94.00	94.00	93.68	93.68	93.12	0.32%	5,708
Oct 16, 2024	93.15	93.46	93.12	93.38	92.83	0.18%	6,200
Oct 15, 2024	94.13	94.24	93.19	93.21	92.66	-0.25%	3,529
Oct 11, 2024	92.88	93.48	92.88	93.44	92.88	0.78%	5,300
Oct 10, 2024	92.61	92.81	92.61	92.72	92.17	0.19%	5,125
Oct 9, 2024	91.82	92.54	91.82	92.54	91.99	0.86%	5,744
Oct 8, 2024	91.36	91.81	91.36	91.75	91.20	0.70%	4,000
Oct 7, 2024	91.32	91.39	90.88	91.11	90.57	-0.34%	4,827
Oct 4, 2024	91.32	91.42	90.79	91.42	90.88	1.21%	6,516
Oct 3, 2024	90.46	90.67	90.19	90.33	89.79	-0.20%	4,948
Oct 2, 2024	90.47	90.54	90.17	90.51	89.97	-0.19%	7,146
Oct 1, 2024	91.46	91.46	90.30	90.68	90.14	-0.85%	13,700
Sep 30, 2024	91.05	91.46	90.90	91.46	90.92	0.19%	3,700
Sep 27, 2024	91.22	91.43	91.22	91.29	90.75	0.11%	5,200
Sep 26, 2024	91.32	91.32	90.92	91.19	90.65	0.82%	1,734
Sep 25, 2024	90.57	90.57	90.44	90.45	89.91	0.02%	3,100
Sep 24, 2024	90.74	90.74	90.36	90.43	89.89	-0.21%	3,431
Sep 23, 2024	90.64	90.64	90.45	90.62	90.08	-0.14%	5,300
Sep 20, 2024	90.89	90.89	90.52	90.75	90.21	-0.27%	4,700
Sep 19, 2024	91.16	91.18	90.93	91.00	90.46	1.20%	5,313
Sep 18, 2024	89.91	90.40	89.76	89.92	89.39	0.08%	16,200
Sep 17, 2024	90.46	90.46	89.72	89.85	89.31	-0.18%	2,918
Sep 16, 2024	89.92	90.01	89.73	90.01	89.48	0.30%	2,800
Sep 13, 2024	89.48	89.84	89.48	89.74	89.21	0.52%	5,500