TSX:XWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	103.78	103.78	103.51	103.77	103.77	0.34%	6,600
Aug 12, 2025	102.89	103.43	102.65	103.42	103.42	1.15%	14,830
Aug 11, 2025	102.43	102.78	102.22	102.24	102.24	-0.12%	12,110
Aug 8, 2025	101.93	102.43	101.93	102.36	102.36	0.84%	6,700
Aug 7, 2025	102.00	102.14	101.36	101.51	101.51	0.05%	7,215
Aug 6, 2025	101.00	101.60	100.94	101.46	101.46	0.44%	17,123
Aug 5, 2025	101.30	101.56	101.02	101.02	101.02	1.07%	9,200
Aug 1, 2025	100.41	100.41	99.62	99.95	99.95	-1.76%	10,300
Jul 31, 2025	102.45	102.46	101.52	101.74	101.74	-0.32%	10,200
Jul 30, 2025	102.21	102.41	101.57	102.07	102.07	0.13%	14,442
Jul 29, 2025	102.34	102.34	101.84	101.94	101.94	0.04%	4,400
Jul 28, 2025	102.04	102.05	101.68	101.90	101.90	-0.24%	6,900
Jul 25, 2025	101.51	102.20	101.51	102.15	102.15	0.73%	3,846
Jul 24, 2025	101.37	101.60	101.37	101.41	101.41	0.27%	3,400
Jul 23, 2025	100.73	101.14	100.57	101.14	101.14	0.97%	6,800
Jul 22, 2025	100.55	100.55	99.90	100.17	100.17	-0.29%	5,226
Jul 21, 2025	100.56	100.91	100.44	100.46	100.46	-0.04%	10,400
Jul 18, 2025	100.82	100.82	100.43	100.50	100.50	-0.28%	2,226
Jul 17, 2025	100.20	100.78	100.20	100.78	100.78	1.00%	3,400
Jul 16, 2025	99.92	99.98	99.01	99.78	99.78	-0.01%	10,938
Jul 15, 2025	100.20	100.31	99.79	99.79	99.79	-0.33%	3,100
Jul 14, 2025	99.91	100.19	99.91	100.12	100.12	0.26%	2,400
Jul 11, 2025	99.99	100.01	99.80	99.86	99.86	-0.42%	4,523
Jul 10, 2025	100.32	100.45	100.09	100.28	100.28	0.21%	8,900
Jul 9, 2025	99.88	100.12	99.84	100.07	100.07	0.51%	3,600
Jul 8, 2025	99.52	99.67	99.52	99.56	99.56	0.42%	1,929
Jul 7, 2025	99.70	99.70	99.10	99.14	99.14	-0.61%	4,841
Jul 4, 2025	99.50	99.83	98.76	99.75	99.75	0.25%	10,422
Jul 3, 2025	99.26	99.53	99.26	99.50	99.50	0.55%	7,217
Jul 2, 2025	98.98	99.06	98.92	98.96	98.96	0.06%	4,330
Jun 30, 2025	99.01	99.01	98.67	98.90	98.90	-0.09%	7,306
Jun 27, 2025	98.23	99.26	98.23	98.99	98.99	0.97%	6,400
Jun 26, 2025	97.77	98.08	97.61	98.04	98.04	0.19%	6,600
Jun 25, 2025	98.01	98.02	97.75	97.85	97.85	-0.78%	6,027
Jun 24, 2025	97.90	98.68	97.90	98.62	98.02	1.20%	3,913
Jun 23, 2025	96.94	97.48	96.65	97.45	96.85	0.80%	6,325
Jun 20, 2025	97.24	97.24	96.50	96.68	96.09	0.52%	5,802
Jun 19, 2025	96.70	96.97	96.10	96.18	95.59	-0.63%	3,400
Jun 18, 2025	96.55	97.21	96.55	96.79	96.20	0.40%	7,529
Jun 17, 2025	96.37	96.67	96.28	96.40	95.81	-0.36%	4,303
Jun 16, 2025	96.56	97.02	96.56	96.75	96.16	0.75%	4,500
Jun 13, 2025	96.78	96.78	96.00	96.03	95.44	-1.38%	24,043
Jun 12, 2025	97.07	97.45	97.04	97.37	96.77	-0.06%	5,606
Jun 11, 2025	97.96	97.96	97.27	97.43	96.83	-0.27%	8,941
Jun 10, 2025	97.58	97.79	97.23	97.69	97.09	0.35%	10,311
Jun 9, 2025	97.34	97.57	97.24	97.35	96.75	-0.08%	14,600
Jun 6, 2025	97.17	97.45	97.07	97.43	96.83	1.14%	7,718
Jun 5, 2025	96.85	97.09	96.13	96.33	95.74	-0.53%	6,600
Jun 4, 2025	96.99	97.15	96.80	96.84	96.41	-0.15%	6,001
Jun 3, 2025	96.64	97.14	96.48	96.99	96.56	0.34%	15,725