TSX:XWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	108.20	108.76	108.07	108.27	108.27	0.83%	27,103
Mar 31, 2026	105.75	107.61	105.75	107.38	107.38	2.82%	31,618
Mar 30, 2026	105.61	105.61	104.05	104.43	104.43	0.06%	32,984
Mar 27, 2026	105.22	105.37	104.23	104.37	104.37	-1.27%	24,744
Mar 26, 2026	106.45	107.01	105.67	105.71	105.71	-1.47%	25,031
Mar 25, 2026	107.56	107.65	107.05	107.29	107.29	0.97%	18,573
Mar 24, 2026	105.43	106.59	105.41	106.26	106.26	0.02%	32,350
Mar 23, 2026	106.35	107.11	105.82	106.24	106.24	1.53%	37,192
Mar 20, 2026	106.08	106.27	104.10	104.64	104.64	-2.03%	48,045
Mar 19, 2026	106.00	107.06	105.84	106.81	106.81	-0.21%	38,820
Mar 18, 2026	107.97	108.12	107.02	107.03	107.03	-1.24%	37,445
Mar 17, 2026	108.73	108.87	108.36	108.37	108.37	0.31%	11,086
Mar 16, 2026	107.62	108.25	107.62	108.04	108.04	0.94%	17,400
Mar 13, 2026	108.11	108.32	106.93	107.03	107.03	-0.14%	17,453
Mar 12, 2026	107.71	107.71	107.15	107.18	107.18	-1.09%	26,733
Mar 11, 2026	108.50	108.86	107.88	108.36	108.36	-0.10%	29,782
Mar 10, 2026	108.58	109.49	108.34	108.47	108.47	-0.10%	35,605
Mar 9, 2026	106.41	108.78	105.95	108.58	108.58	0.79%	56,849
Mar 6, 2026	108.20	108.31	107.58	107.73	107.73	-1.83%	38,224
Mar 5, 2026	109.86	110.10	109.00	109.73	109.73	-0.84%	19,843
Mar 4, 2026	110.39	110.89	110.06	110.66	110.66	0.78%	13,675
Mar 3, 2026	109.25	110.11	108.38	109.80	109.80	-1.60%	58,794
Mar 2, 2026	110.56	111.93	110.50	111.58	111.58	-0.25%	34,197
Feb 27, 2026	111.75	111.86	111.45	111.86	111.86	-0.62%	15,888
Feb 26, 2026	112.98	112.98	112.05	112.56	112.56	-0.47%	18,303
Feb 25, 2026	112.65	113.09	112.57	113.09	113.09	0.78%	13,214
Feb 24, 2026	111.66	112.34	111.37	112.22	112.22	0.59%	29,507
Feb 23, 2026	112.26	112.26	111.23	111.56	111.56	-0.67%	27,519
Feb 20, 2026	111.32	112.36	111.32	112.31	112.31	0.64%	29,035
Feb 19, 2026	111.56	111.72	111.26	111.60	111.60	-0.31%	17,643
Feb 18, 2026	111.46	112.20	111.42	111.95	111.95	0.86%	17,641
Feb 17, 2026	110.65	111.25	110.22	111.00	111.00	0.32%	26,376
Feb 13, 2026	110.55	111.14	110.05	110.65	110.65	0.10%	24,250
Feb 12, 2026	112.09	112.11	110.42	110.54	110.54	-1.12%	53,880
Feb 11, 2026	112.21	112.29	111.49	111.79	111.79	0.30%	28,255
Feb 10, 2026	111.75	111.86	111.43	111.46	111.46	-0.16%	11,374
Feb 9, 2026	111.04	111.84	111.04	111.64	111.64	0.05%	16,818
Feb 6, 2026	110.09	111.70	110.09	111.58	111.58	1.72%	18,746
Feb 5, 2026	109.95	110.26	109.35	109.69	109.69	-1.05%	69,703
Feb 4, 2026	111.44	111.52	110.34	110.85	110.85	-0.05%	38,739
Feb 3, 2026	112.09	112.09	110.25	110.91	110.91	-0.88%	28,858
Feb 2, 2026	111.05	112.10	110.97	111.90	111.90	0.98%	23,166
Jan 30, 2026	110.31	110.81	110.03	110.81	110.81	0.34%	24,315
Jan 29, 2026	110.94	110.94	109.50	110.44	110.44	-0.36%	47,476
Jan 28, 2026	111.18	111.24	110.84	110.84	110.84	-0.50%	58,472
Jan 27, 2026	111.60	111.71	111.36	111.40	111.40	-0.26%	18,391
Jan 26, 2026	111.27	111.84	111.27	111.69	111.69	0.59%	10,419
Jan 23, 2026	111.23	111.38	110.86	111.04	111.04	-0.43%	14,390
Jan 22, 2026	111.84	111.85	111.39	111.52	111.52	0.22%	28,941
Jan 21, 2026	110.14	111.79	110.11	111.28	111.28	1.02%	40,187