Skip to main content
logo
iShares MSCI World Index ETF (TSX:XWD)
Canada flag Canada · Delayed Price · Currency is CAD
97.85
-0.77 (-0.78%)
Jun 25, 2025, 3:29 PM EDT

TSX:XWD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202598.0198.0297.7597.7597.75-0.88%5,606
Jun 24, 202597.9098.6897.9098.6298.621.20%3,913
Jun 23, 202596.9497.4896.6597.4597.450.80%6,325
Jun 20, 202597.2497.2496.5096.6896.680.52%5,802
Jun 19, 202596.7096.9796.1096.1896.18-0.63%3,400
Jun 18, 202596.5597.2196.5596.7996.790.40%7,529
Jun 17, 202596.3796.6796.2896.4096.40-0.36%4,303
Jun 16, 202596.5697.0296.5696.7596.750.75%4,500
Jun 13, 202596.7896.7896.0096.0396.03-1.38%24,043
Jun 12, 202597.0797.4597.0497.3797.37-0.06%5,606
Jun 11, 202597.9697.9697.2797.4397.43-0.27%8,941
Jun 10, 202597.5897.7997.2397.6997.690.35%10,311
Jun 9, 202597.3497.5797.2497.3597.35-0.08%14,600
Jun 6, 202597.1797.4597.0797.4397.431.14%7,718
Jun 5, 202596.8597.0996.1396.3396.33-0.53%6,600
Jun 4, 202596.9997.1596.8096.8496.84-0.15%6,001
Jun 3, 202596.6497.1496.4896.9996.990.34%15,725
Jun 2, 202595.8096.6895.5996.6696.660.51%9,100
May 30, 202596.4396.5695.5396.1796.17-0.57%7,600
May 29, 202597.0597.0596.1996.7296.720.13%8,921
May 28, 202596.9697.1696.4796.5996.59-0.38%10,829
May 27, 202596.3496.9696.3496.9696.961.25%4,708
May 26, 202596.6196.6195.7695.7695.761.11%816
May 23, 202594.8294.9694.5994.7194.71-1.37%10,222
May 22, 202596.2696.5695.9996.0396.03-0.08%16,100
May 21, 202597.0197.2795.8596.1196.11-1.70%20,100
May 20, 202597.9798.0797.4997.7797.77-0.27%16,100
May 16, 202597.4598.0397.3198.0398.030.75%7,000
May 15, 202596.7797.5196.7797.3097.300.46%6,230
May 14, 202596.6796.9996.5896.8596.850.25%20,013
May 13, 202596.5097.0296.4496.6196.610.19%8,631
May 12, 202596.2496.4795.6296.4396.432.84%9,701
May 9, 202594.0994.0993.5293.7793.770.07%4,900
May 8, 202593.6894.3493.1093.7093.701.13%9,100
May 7, 202592.3892.7691.8092.6592.650.62%9,442
May 6, 202592.1692.6991.9292.0892.08-0.82%14,600
May 5, 202592.9393.3192.7892.8492.84-0.38%10,546
May 2, 202592.7693.3592.5193.1993.191.19%11,925
May 1, 202592.2192.6891.7892.0992.090.94%13,933
Apr 30, 202590.3891.4589.8491.2391.23-0.40%18,422
Apr 29, 202590.7291.7390.7291.6091.600.55%87,546
Apr 28, 202591.0891.3990.5091.1091.100.01%16,300
Apr 25, 202590.5791.0990.1091.0991.090.69%33,600
Apr 24, 202588.9890.5288.9890.4790.471.61%31,200
Apr 23, 202589.5690.1388.8289.0489.041.74%144,800
Apr 22, 202586.6487.7986.6187.5287.522.22%80,600
Apr 21, 202586.5786.5784.8585.6285.62-1.80%51,311
Apr 17, 202587.5687.8687.0787.1987.190.22%115,528
Apr 16, 202588.3388.4186.3687.0087.00-2.43%134,700
Apr 15, 202588.6689.5588.6689.1789.170.78%100,900