TSX:XWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	112.15	113.07	112.15	113.02	113.02	1.14%	10,114
Jan 8, 2026	111.52	111.90	111.37	111.75	111.75	0.05%	11,665
Jan 7, 2026	111.64	112.00	111.48	111.69	111.69	-0.04%	21,303
Jan 6, 2026	111.00	111.74	110.96	111.74	111.74	0.87%	47,083
Jan 5, 2026	110.63	110.88	110.57	110.78	110.78	0.94%	14,222
Jan 2, 2026	110.02	110.14	109.33	109.75	109.75	0.45%	16,296
Dec 31, 2025	109.72	109.74	109.24	109.26	109.26	-0.41%	6,089
Dec 30, 2025	109.87	109.92	109.68	109.71	109.71	-0.84%	5,601
Dec 29, 2025	110.48	110.64	110.29	110.64	109.79	-0.17%	8,278
Dec 24, 2025	110.50	110.84	110.48	110.83	109.98	0.20%	2,220
Dec 23, 2025	110.48	110.64	110.48	110.61	109.76	0.10%	12,537
Dec 22, 2025	110.40	110.53	110.23	110.50	109.65	0.19%	8,422
Dec 19, 2025	109.50	110.35	109.50	110.29	109.44	0.80%	17,827
Dec 18, 2025	109.45	109.73	109.10	109.41	108.57	0.85%	28,707
Dec 17, 2025	109.55	109.67	108.48	108.49	107.66	-0.80%	20,495
Dec 16, 2025	109.35	109.51	108.82	109.36	108.52	-0.46%	16,984
Dec 15, 2025	110.60	110.60	109.86	109.86	109.02	-0.02%	7,545
Dec 12, 2025	110.68	110.80	109.70	109.88	109.04	-0.89%	28,661
Dec 11, 2025	110.39	110.98	110.04	110.87	110.02	0.07%	15,675
Dec 10, 2025	110.29	110.88	110.20	110.79	109.94	0.44%	11,383
Dec 9, 2025	110.31	110.56	110.24	110.30	109.45	-0.17%	11,639
Dec 8, 2025	110.50	110.51	110.24	110.49	109.64	-0.04%	8,227
Dec 5, 2025	111.10	111.32	110.53	110.53	109.68	-0.83%	9,292
Dec 4, 2025	111.54	111.54	111.10	111.46	110.60	0.20%	13,452
Dec 3, 2025	110.74	111.34	110.74	111.24	110.39	0.16%	6,271
Dec 2, 2025	111.08	111.30	110.86	111.06	110.21	0.13%	47,663
Dec 1, 2025	110.63	111.29	110.57	110.92	110.07	-0.57%	10,684
Nov 28, 2025	111.20	111.56	111.00	111.56	110.70	-0.04%	9,474
Nov 27, 2025	111.21	111.63	111.08	111.61	110.75	0.25%	3,562
Nov 26, 2025	111.18	111.51	111.15	111.33	110.48	0.36%	12,961
Nov 25, 2025	109.88	110.97	109.44	110.93	110.08	0.96%	14,739
Nov 24, 2025	108.90	109.92	108.83	109.88	109.04	1.33%	14,231
Nov 21, 2025	107.79	109.10	107.53	108.44	107.61	1.04%	40,360
Nov 20, 2025	109.83	110.42	107.25	107.32	106.50	-1.19%	57,127
Nov 19, 2025	108.13	108.94	108.01	108.61	107.78	0.76%	35,126
Nov 18, 2025	108.29	108.50	107.50	107.79	106.96	-1.40%	36,682
Nov 17, 2025	109.94	110.27	108.86	109.32	108.48	-0.84%	18,439
Nov 14, 2025	109.21	110.71	109.07	110.25	109.40	-0.09%	19,802
Nov 13, 2025	111.77	111.77	110.20	110.35	109.50	-1.30%	14,974
Nov 12, 2025	111.95	112.02	111.56	111.80	110.94	0.09%	7,003
Nov 11, 2025	111.30	111.74	111.15	111.70	110.84	0.35%	2,742
Nov 10, 2025	110.86	111.40	110.48	111.31	110.46	1.35%	15,355
Nov 7, 2025	109.59	109.83	108.76	109.83	108.99	-0.44%	21,038
Nov 6, 2025	111.17	111.17	110.21	110.31	109.46	-0.99%	5,368
Nov 5, 2025	110.90	111.70	110.86	111.41	110.55	0.70%	11,142
Nov 4, 2025	110.77	111.22	110.62	110.64	109.79	-0.83%	5,962
Nov 3, 2025	112.11	112.11	111.32	111.57	110.71	0.18%	6,139
Oct 31, 2025	111.77	111.77	110.84	111.37	110.51	0.51%	10,966
Oct 30, 2025	111.37	111.46	110.80	110.80	109.95	-0.50%	13,753
Oct 29, 2025	111.68	111.68	110.76	111.36	110.51	-0.13%	37,089