TSX:XWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	104.83	104.98	104.80	104.98	104.98	0.20%	3,066
Sep 5, 2025	105.20	105.20	104.22	104.77	104.77	0.18%	8,500
Sep 4, 2025	103.84	104.58	103.84	104.58	104.58	1.14%	6,611
Sep 3, 2025	103.35	103.67	103.26	103.40	103.40	0.33%	3,417
Sep 2, 2025	102.89	103.06	102.51	103.06	103.06	-0.45%	4,500
Aug 29, 2025	104.28	104.28	103.43	103.53	103.53	-0.75%	9,600
Aug 28, 2025	104.14	104.33	103.94	104.31	104.31	0.03%	11,704
Aug 27, 2025	104.34	104.47	104.13	104.28	104.28	-0.14%	11,000
Aug 26, 2025	104.07	104.43	104.00	104.43	104.43	0.12%	3,844
Aug 25, 2025	104.25	104.48	104.25	104.30	104.30	-0.53%	8,320
Aug 22, 2025	104.33	104.99	104.32	104.86	104.86	1.06%	16,800
Aug 21, 2025	103.89	103.98	103.61	103.76	103.76	-0.18%	2,202
Aug 20, 2025	103.88	104.02	103.19	103.95	103.95	0.05%	6,900
Aug 19, 2025	104.40	104.45	103.85	103.90	103.90	-0.08%	15,800
Aug 18, 2025	103.92	104.10	103.87	103.98	103.98	-0.08%	6,000
Aug 15, 2025	104.20	104.23	103.98	104.06	104.06	-0.01%	7,643
Aug 14, 2025	103.59	104.14	103.59	104.07	104.07	0.29%	7,200
Aug 13, 2025	103.78	103.78	103.51	103.77	103.77	0.34%	6,600
Aug 12, 2025	102.89	103.43	102.65	103.42	103.42	1.15%	14,830
Aug 11, 2025	102.43	102.78	102.22	102.24	102.24	-0.12%	12,110
Aug 8, 2025	101.93	102.43	101.93	102.36	102.36	0.84%	6,700
Aug 7, 2025	102.00	102.14	101.36	101.51	101.51	0.05%	7,215
Aug 6, 2025	101.00	101.60	100.94	101.46	101.46	0.44%	17,123
Aug 5, 2025	101.30	101.56	101.02	101.02	101.02	1.07%	9,200
Aug 1, 2025	100.41	100.41	99.62	99.95	99.95	-1.76%	10,300
Jul 31, 2025	102.45	102.46	101.52	101.74	101.74	-0.32%	10,200
Jul 30, 2025	102.21	102.41	101.57	102.07	102.07	0.13%	14,442
Jul 29, 2025	102.34	102.34	101.84	101.94	101.94	0.04%	4,400
Jul 28, 2025	102.04	102.05	101.68	101.90	101.90	-0.24%	6,900
Jul 25, 2025	101.51	102.20	101.51	102.15	102.15	0.73%	3,846
Jul 24, 2025	101.37	101.60	101.37	101.41	101.41	0.27%	3,400
Jul 23, 2025	100.73	101.14	100.57	101.14	101.14	0.97%	6,800
Jul 22, 2025	100.55	100.55	99.90	100.17	100.17	-0.29%	5,226
Jul 21, 2025	100.56	100.91	100.44	100.46	100.46	-0.04%	10,400
Jul 18, 2025	100.82	100.82	100.43	100.50	100.50	-0.28%	2,226
Jul 17, 2025	100.20	100.78	100.20	100.78	100.78	1.00%	3,400
Jul 16, 2025	99.92	99.98	99.01	99.78	99.78	-0.01%	10,938
Jul 15, 2025	100.20	100.31	99.79	99.79	99.79	-0.33%	3,100
Jul 14, 2025	99.91	100.19	99.91	100.12	100.12	0.26%	2,400
Jul 11, 2025	99.99	100.01	99.80	99.86	99.86	-0.42%	4,523
Jul 10, 2025	100.32	100.45	100.09	100.28	100.28	0.21%	8,900
Jul 9, 2025	99.88	100.12	99.84	100.07	100.07	0.51%	3,600
Jul 8, 2025	99.52	99.67	99.52	99.56	99.56	0.42%	1,929
Jul 7, 2025	99.70	99.70	99.10	99.14	99.14	-0.61%	4,841
Jul 4, 2025	99.50	99.83	98.76	99.75	99.75	0.25%	10,422
Jul 3, 2025	99.26	99.53	99.26	99.50	99.50	0.55%	7,217
Jul 2, 2025	98.98	99.06	98.92	98.96	98.96	0.06%	4,330
Jun 30, 2025	99.01	99.01	98.67	98.90	98.90	-0.09%	7,306
Jun 27, 2025	98.23	99.26	98.23	98.99	98.99	0.97%	6,400
Jun 26, 2025	97.77	98.08	97.61	98.04	98.04	0.19%	6,600