Skip to main content
logo
/
iShares MSCI World Index ETF (TSX:XWD)
Canada flag Canada · Delayed Price · Currency is CAD
99.14
-0.61 (-0.61%)
Jul 7, 2025, 3:43 PM EDT

TSX:XWD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202599.7099.7099.1099.1499.14-0.61%4,841
Jul 4, 202599.5099.8398.7699.7599.750.25%10,422
Jul 3, 202599.2699.5399.2699.5099.500.55%7,217
Jul 2, 202598.9899.0698.9298.9698.960.06%4,330
Jun 30, 202599.0199.0198.6798.9098.90-0.09%7,306
Jun 27, 202598.2399.2698.2398.9998.990.97%6,400
Jun 26, 202597.7798.0897.6198.0498.040.19%6,600
Jun 25, 202598.0198.0297.7597.8597.85-0.78%6,027
Jun 24, 202597.9098.6897.9098.6298.021.20%3,913
Jun 23, 202596.9497.4896.6597.4596.850.80%6,325
Jun 20, 202597.2497.2496.5096.6896.090.52%5,802
Jun 19, 202596.7096.9796.1096.1895.59-0.63%3,400
Jun 18, 202596.5597.2196.5596.7996.200.40%7,529
Jun 17, 202596.3796.6796.2896.4095.81-0.36%4,303
Jun 16, 202596.5697.0296.5696.7596.160.75%4,500
Jun 13, 202596.7896.7896.0096.0395.44-1.38%24,043
Jun 12, 202597.0797.4597.0497.3796.77-0.06%5,606
Jun 11, 202597.9697.9697.2797.4396.83-0.27%8,941
Jun 10, 202597.5897.7997.2397.6997.090.35%10,311
Jun 9, 202597.3497.5797.2497.3596.75-0.08%14,600
Jun 6, 202597.1797.4597.0797.4396.831.14%7,718
Jun 5, 202596.8597.0996.1396.3395.74-0.53%6,600
Jun 4, 202596.9997.1596.8096.8496.41-0.15%6,001
Jun 3, 202596.6497.1496.4896.9996.560.34%15,725
Jun 2, 202595.8096.6895.5996.6696.230.51%9,100
May 30, 202596.4396.5695.5396.1795.74-0.57%7,600
May 29, 202597.0597.0596.1996.7296.290.13%8,921
May 28, 202596.9697.1696.4796.5996.16-0.38%10,829
May 27, 202596.3496.9696.3496.9696.531.25%4,708
May 26, 202596.6196.6195.7695.7695.331.11%816
May 23, 202594.8294.9694.5994.7194.29-1.37%10,222
May 22, 202596.2696.5695.9996.0395.60-0.08%16,100
May 21, 202597.0197.2795.8596.1195.68-1.70%20,100
May 20, 202597.9798.0797.4997.7797.33-0.27%16,100
May 16, 202597.4598.0397.3198.0397.590.75%7,000
May 15, 202596.7797.5196.7797.3096.870.46%6,230
May 14, 202596.6796.9996.5896.8596.420.25%20,013
May 13, 202596.5097.0296.4496.6196.180.19%8,631
May 12, 202596.2496.4795.6296.4396.002.84%9,701
May 9, 202594.0994.0993.5293.7793.350.07%4,900
May 8, 202593.6894.3493.1093.7093.281.13%9,100
May 7, 202592.3892.7691.8092.6592.240.62%9,442
May 6, 202592.1692.6991.9292.0891.67-0.82%14,600
May 5, 202592.9393.3192.7892.8492.43-0.38%10,546
May 2, 202592.7693.3592.5193.1992.771.19%11,925
May 1, 202592.2192.6891.7892.0991.680.94%13,933
Apr 30, 202590.3891.4589.8491.2390.82-0.40%18,422
Apr 29, 202590.7291.7390.7291.6091.190.55%87,546
Apr 28, 202591.0891.3990.5091.1090.690.01%16,300
Apr 25, 202590.5791.0990.1091.0990.680.69%33,600