TSX:XWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	87.56	87.86	87.07	87.19	87.19	0.22%	115,528
Apr 16, 2025	88.33	88.41	86.36	87.00	87.00	-2.43%	134,700
Apr 15, 2025	88.66	89.55	88.66	89.17	89.17	0.78%	100,900
Apr 14, 2025	89.25	89.25	87.90	88.48	88.48	0.81%	191,438
Apr 11, 2025	86.32	87.95	85.94	87.77	87.77	1.32%	93,527
Apr 10, 2025	88.10	88.16	84.51	86.63	86.63	-3.94%	460,129
Apr 9, 2025	82.66	90.44	82.66	90.18	90.18	7.78%	1,173,843
Apr 8, 2025	86.82	87.37	82.56	83.67	83.67	-1.15%	509,300
Apr 7, 2025	82.00	87.34	81.66	84.64	84.64	-0.69%	583,800
Apr 4, 2025	87.82	88.18	85.19	85.23	85.23	-5.22%	402,045
Apr 3, 2025	91.20	91.20	89.90	89.92	89.92	-5.58%	83,400
Apr 2, 2025	94.27	95.52	94.27	95.23	95.23	0.67%	12,300
Apr 1, 2025	94.62	94.93	94.09	94.60	94.60	-0.17%	33,925
Mar 31, 2025	93.28	94.98	93.13	94.76	94.76	0.64%	63,509
Mar 28, 2025	95.30	95.47	94.04	94.16	94.16	-1.65%	55,400
Mar 27, 2025	95.83	96.25	95.57	95.74	95.74	-0.05%	25,939
Mar 26, 2025	96.53	96.60	95.53	95.79	95.79	-1.10%	32,600
Mar 25, 2025	96.78	97.07	96.75	96.86	96.86	0.03%	16,211
Mar 24, 2025	96.36	96.93	96.36	96.83	96.83	1.11%	31,300
Mar 21, 2025	95.22	95.79	95.09	95.77	95.77	0.02%	29,938
Mar 20, 2025	95.95	96.52	95.52	95.75	95.75	-0.40%	25,500
Mar 19, 2025	95.41	96.57	95.30	96.13	96.13	1.15%	43,329
Mar 18, 2025	95.51	95.51	94.88	95.04	95.04	-0.75%	24,810
Mar 17, 2025	95.51	96.04	95.41	95.76	95.76	0.23%	15,611
Mar 14, 2025	94.62	95.59	94.62	95.54	95.54	1.64%	19,146
Mar 13, 2025	94.61	94.81	93.91	94.00	94.00	-0.90%	57,424
Mar 12, 2025	95.27	95.42	94.30	94.85	94.85	0.34%	63,541
Mar 11, 2025	94.96	95.58	94.44	94.53	94.53	-0.78%	144,500
Mar 10, 2025	96.21	96.53	94.78	95.27	95.27	-2.23%	87,600
Mar 7, 2025	96.50	97.53	96.08	97.44	97.44	1.18%	94,000
Mar 6, 2025	97.09	97.18	96.04	96.30	96.30	-1.85%	65,324
Mar 5, 2025	97.43	98.25	97.08	98.12	98.12	0.57%	37,900
Mar 4, 2025	97.75	98.74	96.88	97.56	97.56	-1.08%	18,833
Mar 3, 2025	99.67	99.72	98.38	98.63	98.63	-0.87%	70,200
Feb 28, 2025	98.11	99.50	98.00	99.50	99.50	1.42%	11,341
Feb 27, 2025	99.62	99.80	98.11	98.11	98.11	-0.80%	15,144
Feb 26, 2025	99.25	99.69	98.53	98.90	98.90	0.23%	13,823
Feb 25, 2025	98.56	98.86	97.96	98.67	98.67	0.28%	22,432
Feb 24, 2025	98.71	98.85	98.27	98.39	98.39	-0.16%	5,200
Feb 21, 2025	99.70	99.70	98.55	98.55	98.55	-1.02%	7,700
Feb 20, 2025	99.82	99.86	99.26	99.57	99.57	-0.58%	9,835
Feb 19, 2025	99.68	100.25	99.61	100.15	100.15	0.27%	10,833
Feb 18, 2025	99.88	99.94	99.68	99.88	99.88	0.37%	7,800
Feb 14, 2025	99.52	99.65	99.48	99.51	99.51	-0.07%	5,300
Feb 13, 2025	99.30	99.75	99.26	99.58	99.58	0.41%	6,308
Feb 12, 2025	98.79	99.26	98.79	99.17	99.17	-0.17%	12,800
Feb 11, 2025	99.16	99.43	99.08	99.34	99.34	0.01%	5,700
Feb 10, 2025	99.48	99.48	99.21	99.33	99.33	0.83%	5,801
Feb 7, 2025	99.61	99.61	98.44	98.51	98.51	-1.03%	8,116
Feb 6, 2025	99.84	99.84	99.13	99.54	99.54	0.26%	8,246