Skip to main content
logo
iShares MSCI World Index ETF (TSX:XWD)
Canada flag Canada · Delayed Price · Currency is CAD
124.00
+0.41 (0.33%)
Jul 10, 2026, 3:59 PM EST

TSX:XWD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026123.78124.11123.21124.00124.000.33%13,528
Jul 9, 2026123.00123.68123.00123.59123.590.73%9,064
Jul 8, 2026122.50122.72121.92122.70122.70-0.59%17,497
Jul 7, 2026124.21124.21123.28123.43123.43-0.72%15,547
Jul 6, 2026124.24124.45124.01124.33124.330.27%13,563
Jul 3, 2026123.77124.00123.71124.00124.000.73%5,030
Jul 2, 2026123.09123.89122.50123.10123.100.01%37,206
Jun 30, 2026122.56123.28122.56123.09123.090.51%11,079
Jun 29, 2026121.83122.50121.27122.47122.471.40%14,963
Jun 26, 2026120.57121.62120.44120.78120.78-0.40%12,357
Jun 25, 2026122.29122.29121.05121.27121.27-0.09%18,235
Jun 24, 2026122.26122.82121.79122.00121.38-0.10%12,618
Jun 23, 2026121.73122.59121.73122.12121.50-1.15%19,868
Jun 22, 2026123.90124.20123.36123.54122.91-0.17%11,403
Jun 19, 2026123.81123.95123.75123.75123.120.16%6,721
Jun 18, 2026123.61123.66123.03123.55122.921.05%9,792
Jun 17, 2026122.89123.13122.10122.27121.65-0.21%15,138
Jun 16, 2026123.21123.29122.53122.53121.91-0.27%18,312
Jun 15, 2026122.83123.02122.68122.87122.241.43%10,050
Jun 12, 2026121.05121.33120.35121.13120.510.59%35,400
Jun 11, 2026119.01120.66118.74120.42119.802.05%31,810
Jun 10, 2026118.88119.44118.00118.00117.39-1.47%12,791
Jun 9, 2026120.62120.62117.89119.75119.14-0.25%63,677
Jun 8, 2026120.45120.76119.90120.05119.440.30%13,651
Jun 5, 2026121.36121.36119.40119.69119.08-2.18%8,843
Jun 4, 2026121.45122.47121.45122.36121.740.51%7,435
Jun 3, 2026121.85121.93121.74121.74121.12-0.47%13,547
Jun 2, 2026121.63122.32121.48122.32121.70-0.33%12,875
Jun 1, 2026121.32123.04121.21122.72122.091.28%38,515
May 29, 2026121.64121.64121.08121.18120.560.27%15,912
May 28, 2026120.87121.16120.59120.85120.23-0.02%15,799
May 27, 2026120.95120.95120.60120.87120.250.08%7,620
May 26, 2026121.01121.01120.55120.77120.15-0.72%9,604
May 25, 2026120.82122.20120.80121.64121.021.45%27,676
May 22, 2026119.92120.34119.82119.90119.290.45%20,355
May 21, 2026118.41119.50118.37119.36118.750.57%26,298
May 20, 2026117.71118.72117.62118.69118.081.12%23,733
May 19, 2026117.60117.90117.30117.37116.77-0.47%14,666
May 15, 2026118.43118.43117.93117.93117.33-1.11%17,514
May 14, 2026118.86119.49118.86119.25118.640.62%11,661
May 13, 2026117.81118.64117.69118.51117.910.59%31,107
May 12, 2026117.80117.85117.06117.81117.21-0.08%9,669
May 11, 2026117.46117.99117.46117.91117.310.09%11,607
May 8, 2026117.53117.83117.53117.80117.201.12%6,435
May 7, 2026117.43117.43116.27116.50115.91-0.64%16,811
May 6, 2026116.37117.25116.37117.25116.651.83%10,658
May 5, 2026114.69115.29114.69115.14114.550.94%8,023
May 4, 2026114.59114.60113.74114.07113.49-0.46%9,439
May 1, 2026114.54114.99114.54114.60114.020.18%5,489
Apr 30, 2026114.23114.56113.72114.39113.810.76%14,324