Skip to main content
logo
iShares MSCI World Index ETF (TSX:XWD)
Canada flag Canada · Delayed Price · Currency is CAD
123.75
+0.20 (0.16%)
Jun 19, 2026, 3:57 PM EST

TSX:XWD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026123.81123.81123.81123.81-0.21%1,980
Jun 18, 2026123.61123.66123.03123.55123.551.05%9,792
Jun 17, 2026122.89123.13122.10122.27122.27-0.21%15,138
Jun 16, 2026123.21123.29122.53122.53122.53-0.27%18,312
Jun 15, 2026122.83123.02122.68122.87122.871.43%10,050
Jun 12, 2026121.05121.33120.35121.13121.130.59%35,400
Jun 11, 2026119.01120.66118.74120.42120.422.05%31,810
Jun 10, 2026118.88119.44118.00118.00118.00-1.47%12,791
Jun 9, 2026120.62120.62117.89119.75119.75-0.25%63,677
Jun 8, 2026120.45120.76119.90120.05120.050.30%13,651
Jun 5, 2026121.36121.36119.40119.69119.69-2.18%8,843
Jun 4, 2026121.45122.47121.45122.36122.360.51%7,435
Jun 3, 2026121.85121.93121.74121.74121.74-0.47%13,547
Jun 2, 2026121.63122.32121.48122.32122.32-0.33%12,875
Jun 1, 2026121.32123.04121.21122.72122.721.28%38,515
May 29, 2026121.64121.64121.08121.18121.180.27%15,912
May 28, 2026120.87121.16120.59120.85120.85-0.02%15,799
May 27, 2026120.95120.95120.60120.87120.870.08%7,620
May 26, 2026121.01121.01120.55120.77120.77-0.72%9,604
May 25, 2026120.82122.20120.80121.64121.641.45%27,676
May 22, 2026119.92120.34119.82119.90119.900.45%20,355
May 21, 2026118.41119.50118.37119.36119.360.57%26,298
May 20, 2026117.71118.72117.62118.69118.691.12%23,733
May 19, 2026117.60117.90117.30117.37117.37-0.47%14,666
May 15, 2026118.43118.43117.93117.93117.93-1.11%17,514
May 14, 2026118.86119.49118.86119.25119.250.62%11,661
May 13, 2026117.81118.64117.69118.51118.510.59%31,107
May 12, 2026117.80117.85117.06117.81117.81-0.08%9,669
May 11, 2026117.46117.99117.46117.91117.910.09%11,607
May 8, 2026117.53117.83117.53117.80117.801.12%6,435
May 7, 2026117.43117.43116.27116.50116.50-0.64%16,811
May 6, 2026116.37117.25116.37117.25117.251.83%10,658
May 5, 2026114.69115.29114.69115.14115.140.94%8,023
May 4, 2026114.59114.60113.74114.07114.07-0.46%9,439
May 1, 2026114.54114.99114.54114.60114.600.18%5,489
Apr 30, 2026114.23114.56113.72114.39114.390.76%14,324
Apr 29, 2026113.75113.79113.32113.53113.53-0.38%10,069
Apr 28, 2026113.84113.99113.60113.96113.96-0.11%14,108
Apr 27, 2026113.88114.18113.70114.09114.09-0.24%29,760
Apr 24, 2026114.06114.53113.87114.36114.360.55%41,857
Apr 23, 2026114.01114.29113.03113.74113.74-0.37%52,714
Apr 22, 2026113.94114.16113.73114.16114.160.83%13,870
Apr 21, 2026114.21114.23113.19113.22113.22-0.84%36,045
Apr 20, 2026114.43114.51113.97114.18114.18-0.61%14,183
Apr 17, 2026114.26115.08114.26114.88114.881.14%46,509
Apr 16, 2026113.82113.82113.32113.59113.59-0.13%20,144
Apr 15, 2026113.44113.74113.30113.74113.740.26%10,222
Apr 14, 2026112.42113.50112.42113.45113.450.94%13,875
Apr 13, 2026111.33112.39111.18112.39112.390.59%12,656
Apr 10, 2026111.88111.92111.66111.73111.730.10%9,233