TSX:XWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	121.32	123.04	121.21	122.72	122.72	1.28%	38,515
May 29, 2026	121.64	121.64	121.08	121.18	121.18	0.27%	15,912
May 28, 2026	120.87	121.16	120.59	120.85	120.85	-0.02%	15,799
May 27, 2026	120.95	120.95	120.60	120.87	120.87	0.08%	7,620
May 26, 2026	121.01	121.01	120.55	120.77	120.77	-0.72%	9,604
May 25, 2026	120.82	122.20	120.80	121.64	121.64	1.45%	27,676
May 22, 2026	119.92	120.34	119.82	119.90	119.90	0.45%	20,355
May 21, 2026	118.41	119.50	118.37	119.36	119.36	0.57%	26,298
May 20, 2026	117.71	118.72	117.62	118.69	118.69	1.12%	23,733
May 19, 2026	117.60	117.90	117.30	117.37	117.37	-0.47%	14,666
May 15, 2026	118.43	118.43	117.93	117.93	117.93	-1.11%	17,514
May 14, 2026	118.86	119.49	118.86	119.25	119.25	0.62%	11,661
May 13, 2026	117.81	118.64	117.69	118.51	118.51	0.59%	31,107
May 12, 2026	117.80	117.85	117.06	117.81	117.81	-0.08%	9,669
May 11, 2026	117.46	117.99	117.46	117.91	117.91	0.09%	11,607
May 8, 2026	117.53	117.83	117.53	117.80	117.80	1.12%	6,435
May 7, 2026	117.43	117.43	116.27	116.50	116.50	-0.64%	16,811
May 6, 2026	116.37	117.25	116.37	117.25	117.25	1.83%	10,658
May 5, 2026	114.69	115.29	114.69	115.14	115.14	0.94%	8,023
May 4, 2026	114.59	114.60	113.74	114.07	114.07	-0.46%	9,439
May 1, 2026	114.54	114.99	114.54	114.60	114.60	0.18%	5,489
Apr 30, 2026	114.23	114.56	113.72	114.39	114.39	0.76%	14,324
Apr 29, 2026	113.75	113.79	113.32	113.53	113.53	-0.38%	10,069
Apr 28, 2026	113.84	113.99	113.60	113.96	113.96	-0.11%	14,108
Apr 27, 2026	113.88	114.18	113.70	114.09	114.09	-0.24%	29,760
Apr 24, 2026	114.06	114.53	113.87	114.36	114.36	0.55%	41,857
Apr 23, 2026	114.01	114.29	113.03	113.74	113.74	-0.37%	52,714
Apr 22, 2026	113.94	114.16	113.73	114.16	114.16	0.83%	13,870
Apr 21, 2026	114.21	114.23	113.19	113.22	113.22	-0.84%	36,045
Apr 20, 2026	114.43	114.51	113.97	114.18	114.18	-0.61%	14,183
Apr 17, 2026	114.26	115.08	114.26	114.88	114.88	1.14%	46,509
Apr 16, 2026	113.82	113.82	113.32	113.59	113.59	-0.13%	20,144
Apr 15, 2026	113.44	113.74	113.30	113.74	113.74	0.26%	10,222
Apr 14, 2026	112.42	113.50	112.42	113.45	113.45	0.94%	13,875
Apr 13, 2026	111.33	112.39	111.18	112.39	112.39	0.59%	12,656
Apr 10, 2026	111.88	111.92	111.66	111.73	111.73	0.10%	9,233
Apr 9, 2026	110.93	111.69	110.65	111.62	111.62	0.20%	13,758
Apr 8, 2026	111.81	111.81	110.95	111.40	111.40	2.42%	35,290
Apr 7, 2026	108.44	108.77	107.56	108.77	108.77	-0.14%	36,372
Apr 6, 2026	108.32	108.94	108.32	108.92	108.92	0.45%	19,688
Apr 2, 2026	106.97	108.72	106.90	108.43	108.43	0.15%	37,195
Apr 1, 2026	108.20	108.76	108.07	108.27	108.27	0.83%	27,103
Mar 31, 2026	105.75	107.61	105.75	107.38	107.38	2.82%	31,618
Mar 30, 2026	105.61	105.61	104.05	104.43	104.43	0.06%	32,984
Mar 27, 2026	105.22	105.37	104.23	104.37	104.37	-1.27%	24,744
Mar 26, 2026	106.45	107.01	105.67	105.71	105.71	-1.47%	25,031
Mar 25, 2026	107.56	107.65	107.05	107.29	107.29	0.97%	18,573
Mar 24, 2026	105.43	106.59	105.41	106.26	106.26	0.02%	32,350
Mar 23, 2026	106.35	107.11	105.82	106.24	106.24	1.53%	37,192
Mar 20, 2026	106.08	106.27	104.10	104.64	104.64	-2.03%	48,045