TSX:XWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	123.55	124.07	123.31	123.92	123.92	0.02%	14,596
Nov 9, 2026	122.18	124.19	122.11	123.89	123.89	2.43%	73,313
Nov 6, 2026	120.69	121.44	120.64	120.95	120.95	0.86%	17,328
Nov 5, 2026	123.68	123.71	119.88	119.92	119.92	-3.58%	36,427
Nov 4, 2026	123.76	124.67	123.68	124.37	124.37	1.53%	7,050
Nov 3, 2026	122.18	122.81	122.18	122.50	122.50	0.17%	16,247
Nov 2, 2026	123.16	123.48	122.29	122.29	122.29	-0.12%	29,017
Oct 30, 2026	123.13	123.13	121.55	122.44	122.44	-1.59%	25,302
Oct 29, 2026	124.59	124.63	124.11	124.42	124.42	-0.20%	13,225
Oct 28, 2026	125.11	125.13	124.55	124.67	124.67	-0.21%	31,729
Oct 27, 2026	124.34	125.07	124.24	124.93	124.93	0.82%	11,578
Oct 26, 2026	123.66	124.37	123.66	123.91	123.91	0.67%	7,953
Oct 23, 2026	122.86	123.35	122.64	123.09	123.09	-0.51%	25,330
Oct 22, 2026	124.23	124.32	123.40	123.72	123.72	-1.38%	220,453
Oct 21, 2026	125.32	125.64	125.03	125.44	125.44	0.48%	14,135
Oct 20, 2026	124.07	125.17	124.00	124.84	124.84	0.04%	7,695
Oct 19, 2026	124.91	125.20	124.74	124.79	124.79	-0.10%	19,018
Oct 16, 2026	126.39	126.39	124.78	124.91	124.91	-1.15%	11,340
Oct 15, 2026	125.65	126.46	125.49	126.36	126.36	0.18%	14,318
Oct 14, 2026	127.23	127.26	126.08	126.13	126.13	-0.88%	6,119
Oct 13, 2026	126.95	127.34	126.95	127.25	127.25	-0.33%	8,599
Oct 9, 2026	127.41	127.70	127.41	127.67	127.67	0.96%	20,050
Oct 8, 2026	126.94	126.94	126.19	126.46	126.46	-0.65%	12,283
Oct 7, 2026	127.15	127.29	126.86	127.29	127.29	-0.18%	6,658
Oct 6, 2026	127.51	128.02	127.51	127.52	127.52	0.05%	6,736
Oct 5, 2026	126.64	127.51	126.57	127.46	127.46	0.69%	7,642
Oct 2, 2026	126.63	126.72	126.20	126.59	126.59	0.98%	21,933
Oct 1, 2026	125.72	125.74	124.87	125.37	125.37	-0.20%	15,566
Sep 30, 2026	125.50	126.36	125.50	125.61	125.61	-	8,650
Sep 29, 2026	125.80	125.80	125.30	125.61	125.61	-0.17%	5,101
Sep 28, 2026	126.03	126.09	125.57	125.82	125.82	-0.47%	5,027
Sep 25, 2026	125.88	126.41	125.74	126.41	126.41	0.67%	6,010
Sep 24, 2026	125.21	125.61	125.08	125.57	125.57	0.18%	5,832
Sep 23, 2026	126.05	126.05	125.30	125.34	125.34	-0.86%	7,290
Sep 22, 2026	126.14	126.50	126.13	126.43	126.43	0.31%	9,418
Sep 21, 2026	124.75	126.07	124.75	126.04	126.04	1.84%	13,792
Sep 18, 2026	123.78	123.78	123.57	123.76	123.76	-0.14%	3,266
Sep 17, 2026	124.09	124.09	123.91	123.93	123.93	1.32%	4,031
Sep 16, 2026	123.11	123.31	122.06	122.31	122.31	-0.16%	7,269
Sep 15, 2026	122.87	122.87	122.33	122.50	122.50	-0.35%	11,147
Sep 14, 2026	122.85	123.35	122.85	122.93	122.93	-0.36%	1,218
Sep 11, 2026	123.56	123.60	123.36	123.37	123.37	1.14%	7,886
Sep 10, 2026	122.07	122.28	121.82	121.98	121.98	-0.52%	12,211
Sep 9, 2026	122.84	122.84	122.45	122.62	122.62	-0.54%	3,162
Sep 8, 2026	123.74	123.74	123.13	123.29	123.29	-0.77%	13,925
Sep 4, 2026	124.13	124.36	124.13	124.25	124.25	0.04%	10,399
Sep 3, 2026	123.59	124.30	123.48	124.20	124.20	0.73%	7,344
Sep 2, 2026	123.43	123.43	123.23	123.30	123.30	0.02%	6,547
Sep 1, 2026	123.49	123.77	123.00	123.27	123.27	-0.53%	8,749
Aug 31, 2026	124.15	124.15	123.70	123.93	123.93	-0.59%	6,395