Skip to main content
logo
iShares MSCI World Index ETF (TSX:XWD)
Canada flag Canada · Delayed Price · Currency is CAD
123.15
+0.46 (0.37%)
Aug 21, 2026, 3:59 PM EST

TSX:XWD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026123.06123.38122.90123.15123.150.37%136,141
Aug 20, 2026123.23123.23122.69122.69122.69-0.89%11,340
Aug 19, 2026124.20124.20123.66123.79123.79-0.35%160,872
Aug 18, 2026124.38124.44124.19124.22124.22-0.62%9,094
Aug 17, 2026125.23125.34125.00125.00125.00-0.56%6,031
Aug 14, 2026125.89125.89125.37125.70125.70-0.38%13,311
Aug 13, 2026125.86126.36125.86126.18126.180.51%11,849
Aug 12, 2026125.72125.72125.32125.54125.540.42%13,962
Aug 11, 2026125.75125.75124.90125.01125.01-0.30%5,150
Aug 10, 2026125.70125.70125.28125.39125.39-0.20%16,178
Aug 7, 2026125.55125.64125.19125.64125.640.22%6,468
Aug 6, 2026125.70125.83125.33125.37125.37-0.18%6,983
Aug 5, 2026126.60126.76125.60125.60125.60-0.38%14,389
Aug 4, 2026124.66126.34124.66126.08126.083.07%20,210
Jul 31, 2026121.99122.44121.26122.32122.320.46%6,600
Jul 30, 2026121.08121.76120.78121.76121.761.45%7,004
Jul 29, 2026121.45121.75119.97120.02120.02-1.56%9,626
Jul 28, 2026121.45121.99121.43121.92121.920.16%6,497
Jul 27, 2026122.51122.51121.30121.72121.720.40%12,575
Jul 24, 2026121.29121.91121.18121.24121.240.17%5,595
Jul 23, 2026121.13121.39120.63121.04121.04-1.28%8,192
Jul 22, 2026122.57122.90122.51122.61122.61-0.11%7,198
Jul 21, 2026122.16122.77122.16122.75122.751.15%5,577
Jul 20, 2026121.80121.80121.18121.36121.360.11%7,321
Jul 17, 2026120.95121.68120.88121.23121.23-1.02%17,865
Jul 16, 2026122.43122.71122.19122.48122.48-0.46%6,550
Jul 15, 2026123.26123.26122.49123.04123.040.01%10,008
Jul 14, 2026123.02123.07122.68123.03123.03-0.01%14,629
Jul 13, 2026123.55123.55122.91123.04123.04-0.77%10,002
Jul 10, 2026123.78124.11123.21124.00124.000.33%13,528
Jul 9, 2026123.00123.68123.00123.59123.590.73%9,064
Jul 8, 2026122.50122.72121.92122.70122.70-0.59%17,497
Jul 7, 2026124.21124.21123.28123.43123.43-0.72%15,547
Jul 6, 2026124.24124.45124.01124.33124.330.27%13,563
Jul 3, 2026123.77124.00123.71124.00124.000.73%5,030
Jul 2, 2026123.09123.89122.50123.10123.100.01%37,206
Jun 30, 2026122.56123.28122.56123.09123.090.51%11,079
Jun 29, 2026121.83122.50121.27122.47122.471.40%14,963
Jun 26, 2026120.57121.62120.44120.78120.78-0.40%12,357
Jun 25, 2026122.29122.29121.05121.27121.27-0.09%18,235
Jun 24, 2026122.26122.82121.79122.00121.38-0.10%12,618
Jun 23, 2026121.73122.59121.73122.12121.50-1.15%19,868
Jun 22, 2026123.90124.20123.36123.54122.91-0.17%11,403
Jun 19, 2026123.81123.95123.75123.75123.120.16%6,721
Jun 18, 2026123.61123.66123.03123.55122.921.05%9,792
Jun 17, 2026122.89123.13122.10122.27121.65-0.21%15,138
Jun 16, 2026123.21123.29122.53122.53121.91-0.27%18,312
Jun 15, 2026122.83123.02122.68122.87122.241.43%10,050
Jun 12, 2026121.05121.33120.35121.13120.510.59%35,400
Jun 11, 2026119.01120.66118.74120.42119.802.05%31,810